Skip to main content
ReeXploration Inc. (TSXV:REE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Apr 28, 2026, 12:55 PM EST

ReeXploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-2,000
Apr 27, 20260.060.060.060.060.06-8.33%35,000
Apr 24, 20260.060.060.060.060.06-15,662
Apr 23, 20260.060.060.060.060.06-27,990
Apr 22, 20260.070.070.060.060.06-7.69%487,366
Apr 21, 20260.070.070.070.070.07-101,004
Apr 20, 20260.080.080.070.070.07-57,765
Apr 17, 20260.060.090.060.070.078.33%523,927
Apr 16, 20260.070.080.050.060.06-20.00%960,367
Apr 15, 20260.090.090.070.080.08-11.76%361,881
Apr 14, 20260.090.090.090.090.09-7,036
Apr 13, 20260.090.090.080.090.096.25%119,174
Apr 10, 20260.100.100.080.080.08-11.11%75,924
Apr 9, 20260.110.110.080.090.09-10.00%413,290
Apr 8, 20260.110.110.100.100.10-9.09%44,000
Apr 6, 20260.120.120.110.110.11-56,011
Apr 2, 20260.130.130.110.110.11-15.38%55,301
Mar 31, 20260.130.130.130.130.134.00%20,000
Mar 30, 20260.130.130.130.130.13-13.79%54,000
Mar 25, 20260.140.150.140.150.1531.82%27,048
Mar 23, 20260.110.110.110.110.11-12,300
Mar 20, 20260.130.130.110.110.11-26.67%8,100
Mar 19, 20260.140.150.110.150.1511.11%33,142
Mar 18, 20260.150.150.140.140.14-3.57%2,500
Mar 17, 20260.140.140.140.140.147.69%6,500
Mar 16, 20260.140.140.130.130.13-3.70%73,000
Mar 13, 20260.140.140.140.140.14-51,500
Mar 12, 20260.150.150.140.140.14-3.57%20,894
Mar 11, 20260.140.140.140.140.14-8,000
Mar 10, 20260.140.140.140.140.14-15.15%6,000
Mar 9, 20260.170.170.170.170.1710.00%1,000
Mar 6, 20260.150.150.150.150.1511.11%4,046
Mar 5, 20260.140.140.140.140.14-3.57%20,292
Mar 4, 20260.170.170.140.140.14-6.67%59,927
Mar 3, 20260.150.150.140.150.15-39,925
Mar 2, 20260.150.150.150.150.15-6.25%18,068
Feb 27, 20260.160.160.160.160.163.23%1,563
Feb 26, 20260.160.160.150.160.163.33%87,579
Feb 25, 20260.160.160.150.150.15-3.23%42,000
Feb 24, 20260.160.160.160.160.16-25,500
Feb 23, 20260.170.170.160.160.16-6.06%119,777
Feb 20, 20260.170.170.170.170.173.13%7,875
Feb 19, 20260.170.170.160.160.16-5.88%41,000
Feb 18, 20260.170.170.170.170.17-20,000
Feb 17, 20260.180.180.160.170.17-128,020
Feb 13, 20260.170.170.170.170.173.03%25,900
Feb 12, 20260.180.180.170.170.17-5.71%12,914
Feb 11, 20260.190.190.180.180.18-8,055
Feb 10, 20260.190.190.170.180.182.94%6,100
Feb 9, 20260.170.170.170.170.176.25%181,915
Feb 6, 20260.170.170.160.160.16-3.03%60,000
Feb 5, 20260.180.180.170.170.17-5.71%55,188
Feb 4, 20260.180.180.180.180.18-7.89%57,876
Feb 3, 20260.180.190.180.190.198.57%16,020
Feb 2, 20260.180.180.180.180.18-5.41%6,100
Jan 30, 20260.190.190.180.190.19-2.63%67,700
Jan 29, 20260.190.190.190.190.19-36,100
Jan 28, 20260.190.190.190.190.19-5,163
Jan 27, 20260.220.220.180.190.19-20.83%312,053
Jan 26, 20260.230.240.230.240.244.35%80,264
Jan 23, 20260.230.230.200.230.23-204,382
Jan 22, 20260.200.250.200.230.2315.00%309,502
Jan 21, 20260.190.200.190.200.202.56%30,677
Jan 20, 20260.180.210.180.200.208.33%121,077
Jan 19, 20260.150.180.150.180.189.09%316,000
Jan 16, 20260.170.170.170.170.173.13%20,373
Jan 15, 20260.160.160.160.160.163.23%3,500
Jan 14, 20260.160.160.150.160.16-122,453
Jan 13, 20260.170.170.160.160.16-12,469
Jan 12, 20260.160.170.160.160.163.33%44,707
Jan 9, 20260.160.160.150.150.15-20,000
Jan 8, 20260.150.150.140.150.157.14%123,000
Jan 7, 20260.140.140.140.140.14-74,025
Jan 6, 20260.140.140.140.140.14-26,000
Dec 30, 20250.140.140.140.140.14-12.50%42,500
Dec 29, 20250.160.170.160.160.16-187,636
Dec 24, 20250.160.160.140.160.16-289,250
Dec 23, 20250.140.160.130.160.1614.29%164,294
Dec 22, 20250.150.150.140.140.14-6.67%32,510
Dec 19, 20250.150.150.150.150.15-1,500
Dec 18, 20250.150.150.150.150.1511.11%9,505
Dec 17, 20250.140.140.140.140.143.85%5,500
Dec 16, 20250.130.130.130.130.13-7.14%11,114
Dec 15, 20250.140.140.140.140.14-3.45%50,184
Dec 12, 20250.130.150.110.150.1538.10%111,509
Dec 11, 20250.110.110.110.110.11-8.70%104,000
Dec 10, 20250.120.120.120.120.12-4.17%41,563
Dec 9, 20250.120.120.120.120.129.09%1,600
Dec 8, 20250.120.120.110.110.11-4.35%3,009
Dec 5, 20250.140.140.120.120.12-17.86%8,825
Dec 4, 20250.140.140.140.140.147.69%19,000
Dec 3, 20250.130.130.130.130.13-10.34%15,000
Dec 2, 20250.120.150.100.150.1526.09%107,964
Dec 1, 20250.120.120.120.120.12-8.00%13,500
Nov 28, 20250.130.130.130.130.13-7,020
Nov 27, 20250.130.130.120.130.13-85,505
Nov 25, 20250.130.130.130.130.13-7.41%500
Nov 21, 20250.120.140.120.140.1435.00%165,005
Nov 20, 20250.140.140.100.100.10-20.00%220,005
Nov 19, 20250.130.130.130.130.13-3.85%31,604