Skip to main content
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.340
-0.070 (-2.90%)
Mar 9, 2026, 2:35 PM EST

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.282.282.282.28--5.39%109
Mar 6, 20262.412.412.412.412.415.70%602
Mar 5, 20262.282.282.282.282.28-8.06%141
Feb 25, 20262.252.482.252.482.483.77%7,106
Feb 24, 20262.492.492.392.392.39-4.02%20,210
Feb 23, 20262.492.492.492.492.49-0.40%711
Feb 20, 20262.252.502.252.502.5010.13%4,872
Feb 19, 20262.352.352.272.272.27-8.10%9,605
Feb 18, 20262.352.472.352.472.475.11%10,200
Feb 17, 20262.362.362.342.352.35-0.84%10,093
Feb 12, 20262.382.382.372.372.37-7.06%813
Feb 11, 20262.552.552.552.552.552.00%108
Feb 10, 20262.352.512.262.502.508.70%34,030
Feb 9, 20262.302.302.302.302.30-1,040
Feb 4, 20262.302.302.302.302.30-6.12%105
Feb 3, 20262.452.452.452.452.45-1.61%533
Feb 2, 20262.492.492.492.492.492.47%513
Jan 29, 20262.492.492.402.432.43-0.82%1,211
Jan 28, 20262.452.452.452.452.45-2.00%425
Jan 27, 20262.452.502.452.502.502.46%806
Jan 26, 20262.402.442.402.442.442.09%18,792
Jan 23, 20262.392.392.392.392.39-637
Jan 22, 20262.282.392.282.392.39-16,282
Jan 21, 20262.272.392.272.392.395.75%325
Jan 20, 20262.272.272.262.262.26-2,510
Jan 19, 20262.262.262.262.262.26-3.42%521
Jan 16, 20262.392.392.342.342.34-705
Jan 15, 20262.482.482.342.342.34-0.43%5,918
Jan 14, 20262.222.352.222.352.35-2.08%1,365
Jan 13, 20262.492.492.402.402.40-2.83%902
Jan 12, 20262.472.472.472.472.47-423
Jan 9, 20262.472.472.472.472.472.92%500
Jan 7, 20262.502.502.362.402.403.45%9,207
Jan 6, 20262.312.322.312.322.321.31%1,085
Jan 5, 20262.222.302.052.292.29-1.29%18,680
Jan 2, 20262.452.702.302.322.323.11%74,893
Dec 29, 20252.202.302.202.252.253.69%10,036
Dec 24, 20252.502.502.172.172.17-3.56%3,001
Dec 22, 20252.482.502.252.252.254.65%5,866
Dec 19, 20252.212.222.152.152.15-3.59%18,526
Dec 18, 20252.302.492.232.232.23-8.98%902
Dec 12, 20252.302.452.302.452.4510.36%913
Dec 10, 20252.302.302.202.222.22-3.48%14,216
Dec 9, 20252.312.412.302.302.30-7.63%1,538
Dec 8, 20252.422.532.422.492.494.18%11,399
Dec 5, 20252.302.402.302.392.396.22%20,904
Dec 4, 20252.232.252.232.252.250.45%11,801
Dec 3, 20252.382.382.242.242.24-6.28%1,022
Dec 2, 20252.392.392.392.392.395.29%117
Dec 1, 20252.382.382.272.272.27-4.62%12,149
Nov 28, 20252.322.382.322.382.38-473
Nov 27, 20252.332.382.332.382.386.25%5,002
Nov 26, 20252.342.342.162.242.24-4.27%2,863
Nov 25, 20252.282.362.282.342.343.54%67,567
Nov 24, 20252.252.262.252.262.26-1.31%11,438
Nov 21, 20252.292.292.292.292.291.33%3,943
Nov 20, 20252.102.272.102.262.269.18%3,640
Nov 19, 20252.072.072.072.072.07-0.48%120
Nov 18, 20252.082.082.082.082.08-602
Nov 14, 20252.062.082.062.082.08-2.35%3,502
Nov 13, 20252.132.132.132.132.13-3.62%271
Nov 12, 20252.212.212.212.212.212.31%704
Nov 11, 20252.162.162.162.162.16-5.68%1,756
Nov 10, 20252.152.292.152.292.297.51%22,601
Nov 7, 20252.132.132.132.132.13-4.48%1,000
Nov 6, 20252.072.232.072.232.238.78%1,300
Nov 5, 20252.052.052.052.052.05-4.21%3,115
Nov 3, 20252.142.142.142.142.140.47%300
Oct 31, 20252.152.152.132.132.13-3.18%250
Oct 30, 20252.202.202.052.202.200.92%28,300
Oct 29, 20252.132.182.132.182.18-2.68%2,700
Oct 28, 20252.232.302.232.242.24-1.32%4,930
Oct 27, 20252.192.272.192.272.273.65%400
Oct 24, 20252.062.202.062.192.19-5,024
Oct 23, 20252.192.192.192.192.19-19,500
Oct 20, 20252.102.192.102.192.196.83%16,600
Oct 17, 20252.052.052.052.052.05-3.76%4,000
Oct 16, 20252.122.132.122.132.13-0.93%4,170
Oct 15, 20252.052.152.052.152.15-2.27%2,215
Oct 14, 20252.032.202.032.202.204.76%2,556
Oct 10, 20252.112.112.072.102.10-6.67%26,505
Oct 8, 20252.252.252.252.252.25-1.32%6,400
Oct 7, 20252.252.282.252.282.282.70%447
Oct 6, 20252.202.242.202.222.22-8,900
Oct 3, 20252.152.222.152.222.221.37%3,655
Oct 2, 20252.112.202.112.192.19-35,038
Oct 1, 20252.032.192.032.192.196.83%8,150
Sep 29, 20252.052.052.052.052.05-941
Sep 26, 20252.052.052.052.052.05-2.38%201
Sep 24, 20252.112.212.102.102.10-3,200
Sep 23, 20252.102.102.092.102.10-5,709
Sep 22, 20252.052.102.052.102.101.94%3,204
Sep 19, 20252.102.102.022.062.060.98%20,001
Sep 17, 20252.052.112.002.042.04-0.49%10,493
Sep 16, 20252.152.152.052.052.05-5,600
Sep 12, 20252.052.052.052.052.05-500
Sep 11, 20252.032.052.032.052.05-1,405
Sep 9, 20252.052.052.052.052.05-200