Skip to main content
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.390
+0.140 (6.22%)
At close: Dec 5, 2025

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.302.402.302.392.396.22%20,904
Dec 4, 20252.232.252.232.252.250.45%11,801
Dec 3, 20252.382.382.242.242.24-6.28%1,022
Dec 2, 20252.392.392.392.392.395.29%117
Dec 1, 20252.382.382.272.272.27-4.62%12,149
Nov 28, 20252.322.382.322.382.38-473
Nov 27, 20252.332.382.332.382.386.25%5,002
Nov 26, 20252.342.342.162.242.24-4.27%2,863
Nov 25, 20252.282.362.282.342.343.54%67,567
Nov 24, 20252.252.262.252.262.26-1.31%11,438
Nov 21, 20252.292.292.292.292.291.33%3,943
Nov 20, 20252.102.272.102.262.269.18%3,640
Nov 19, 20252.072.072.072.072.07-0.48%120
Nov 18, 20252.082.082.082.082.08-602
Nov 14, 20252.062.082.062.082.08-2.35%3,502
Nov 13, 20252.132.132.132.132.13-3.62%271
Nov 12, 20252.212.212.212.212.212.31%704
Nov 11, 20252.162.162.162.162.16-5.68%1,756
Nov 10, 20252.152.292.152.292.297.51%22,601
Nov 7, 20252.132.132.132.132.13-4.48%1,000
Nov 6, 20252.072.232.072.232.238.78%1,300
Nov 5, 20252.052.052.052.052.05-4.21%3,115
Nov 3, 20252.142.142.142.142.140.47%300
Oct 31, 20252.152.152.132.132.13-3.18%250
Oct 30, 20252.202.202.052.202.200.92%28,300
Oct 29, 20252.132.182.132.182.18-2.68%2,700
Oct 28, 20252.232.302.232.242.24-1.32%4,930
Oct 27, 20252.192.272.192.272.273.65%400
Oct 24, 20252.062.202.062.192.19-5,024
Oct 23, 20252.192.192.192.192.19-19,500
Oct 20, 20252.102.192.102.192.196.83%16,600
Oct 17, 20252.052.052.052.052.05-3.76%4,000
Oct 16, 20252.122.132.122.132.13-0.93%4,170
Oct 15, 20252.052.152.052.152.15-2.27%2,215
Oct 14, 20252.032.202.032.202.204.76%2,556
Oct 10, 20252.112.112.072.102.10-6.67%26,505
Oct 8, 20252.252.252.252.252.25-1.32%6,400
Oct 7, 20252.252.282.252.282.282.70%447
Oct 6, 20252.202.242.202.222.22-8,900
Oct 3, 20252.152.222.152.222.221.37%3,655
Oct 2, 20252.112.202.112.192.19-35,038
Oct 1, 20252.032.192.032.192.196.83%8,150
Sep 29, 20252.052.052.052.052.05-941
Sep 26, 20252.052.052.052.052.05-2.38%201
Sep 24, 20252.112.212.102.102.10-3,200
Sep 23, 20252.102.102.092.102.10-5,709
Sep 22, 20252.052.102.052.102.101.94%3,204
Sep 19, 20252.102.102.022.062.060.98%20,001
Sep 17, 20252.052.112.002.042.04-0.49%10,493
Sep 16, 20252.152.152.052.052.05-5,600
Sep 12, 20252.052.052.052.052.05-500
Sep 11, 20252.032.052.032.052.05-1,405
Sep 9, 20252.052.052.052.052.05-200
Sep 8, 20252.062.062.052.052.05-1,259
Sep 5, 20252.072.072.052.052.05-700
Sep 3, 20252.052.052.052.052.05-1,200
Sep 2, 20252.042.052.042.052.050.49%3,000
Aug 29, 20252.022.042.022.042.04-0.49%505
Aug 28, 20252.062.062.052.052.05-0.49%10,039
Aug 27, 20252.052.062.052.062.063.00%13,300
Aug 25, 20252.002.002.002.002.00-1,350
Aug 22, 20252.022.022.002.002.00-0.50%2,325
Aug 20, 20252.022.032.012.012.010.50%2,600
Aug 19, 20252.002.001.962.002.00-0.99%1,320
Aug 18, 20252.022.021.962.022.02-4.72%7,015
Aug 15, 20252.052.122.012.122.120.95%10,470
Aug 14, 20252.102.102.102.102.10-149
Aug 13, 20252.102.102.102.102.10-9,500
Aug 12, 20252.102.102.102.102.10-2,156
Aug 11, 20252.062.102.062.102.101.94%4,075
Aug 8, 20252.062.062.062.062.060.49%331
Aug 7, 20252.052.052.052.052.052.50%240
Aug 6, 20252.012.012.002.002.00-1.96%2,000
Aug 5, 20252.032.042.002.042.042.00%6,106
Aug 1, 20252.002.002.002.002.00-2.44%5,010
Jul 30, 20252.052.052.052.052.05-0.49%650
Jul 29, 20252.032.062.022.062.060.49%9,291
Jul 25, 20252.052.052.052.052.05-2.38%1,500
Jul 23, 20252.102.101.972.102.10-1.87%1,903
Jul 22, 20252.092.142.092.142.142.39%1,312
Jul 21, 20251.972.101.972.092.092.96%3,601
Jul 18, 20252.092.092.022.032.030.50%23,350
Jul 17, 20252.012.022.012.022.02-2.42%1,200
Jul 16, 20251.982.071.942.072.07-1.43%25,000
Jul 15, 20252.012.112.012.102.103.45%10,700
Jul 14, 20252.242.242.002.032.032.01%7,100
Jul 11, 20252.092.091.911.991.99-5.24%11,371
Jul 10, 20252.122.122.102.102.10-7.89%1,769
Jul 9, 20252.272.282.272.282.2811.22%2,402
Jul 7, 20252.062.062.052.052.05-0.49%1,200
Jul 4, 20252.062.062.062.062.060.49%1,123
Jul 3, 20252.052.052.052.052.050.99%300
Jul 2, 20252.032.032.022.032.03-10,950
Jun 30, 20252.242.242.032.032.031.50%811
Jun 27, 20252.072.071.962.002.00-3.85%5,184
Jun 26, 20252.092.101.982.082.08-5.02%6,100
Jun 24, 20252.122.192.002.192.19-3.95%5,155
Jun 23, 20252.252.282.062.282.281.33%15,528
Jun 20, 20252.282.292.252.252.25-3.43%2,304
Jun 19, 20252.382.382.292.332.333.56%6,081