Skip to main content
Reitmans (Canada) Limited (TSXV:RET)
Canada flag Canada · Delayed Price · Currency is CAD
2.150
0.00 (0.00%)
Apr 28, 2026, 12:49 PM EST

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.152.152.152.15--7,408
Apr 27, 20262.122.152.122.152.150.47%24,092
Apr 24, 20262.002.142.002.142.146.47%205
Apr 23, 20262.012.012.012.012.010.50%502
Apr 22, 20262.002.002.002.002.00-6.98%469
Apr 21, 20262.152.152.152.152.15-304
Apr 20, 20261.972.151.972.152.15-2,151
Apr 17, 20262.072.152.062.152.152.87%19,169
Apr 16, 20262.082.092.072.092.090.48%20,620
Apr 15, 20262.082.082.082.082.08-104
Apr 10, 20262.122.122.082.082.08-2.35%46,814
Apr 9, 20262.132.142.132.132.13-4.91%1,101
Apr 6, 20262.242.242.242.242.246.67%415
Apr 2, 20262.092.102.092.102.10-1,361
Apr 1, 20262.242.242.102.102.100.48%832
Mar 30, 20262.092.092.092.092.09-5.00%101
Mar 26, 20262.202.202.202.202.20-7,311
Mar 25, 20262.202.202.202.202.204.27%1,700
Mar 24, 20262.112.112.112.112.110.96%9,300
Mar 23, 20262.092.092.092.092.09-0.95%612
Mar 19, 20262.112.112.112.112.11-1,000
Mar 18, 20262.122.152.112.112.11-5,222
Mar 17, 20262.112.112.112.112.110.96%205
Mar 16, 20262.072.132.042.092.09-6.28%22,600
Mar 11, 20262.252.252.232.232.23-500
Mar 10, 20262.342.342.232.232.23-4.70%44,513
Mar 9, 20262.282.342.282.342.34-2.90%509
Mar 6, 20262.412.412.412.412.415.70%602
Mar 5, 20262.282.282.282.282.28-8.06%141
Feb 25, 20262.252.482.252.482.483.77%7,106
Feb 24, 20262.492.492.392.392.39-4.02%20,210
Feb 23, 20262.492.492.492.492.49-0.40%711
Feb 20, 20262.252.502.252.502.5010.13%4,872
Feb 19, 20262.352.352.272.272.27-8.10%9,605
Feb 18, 20262.352.472.352.472.475.11%10,200
Feb 17, 20262.362.362.342.352.35-0.84%10,093
Feb 12, 20262.382.382.372.372.37-7.06%813
Feb 11, 20262.552.552.552.552.552.00%108
Feb 10, 20262.352.512.262.502.508.70%34,030
Feb 9, 20262.302.302.302.302.30-1,040
Feb 4, 20262.302.302.302.302.30-6.12%105
Feb 3, 20262.452.452.452.452.45-1.61%533
Feb 2, 20262.492.492.492.492.492.47%513
Jan 29, 20262.492.492.402.432.43-0.82%1,211
Jan 28, 20262.452.452.452.452.45-2.00%425
Jan 27, 20262.452.502.452.502.502.46%806
Jan 26, 20262.402.442.402.442.442.09%18,792
Jan 23, 20262.392.392.392.392.39-637
Jan 22, 20262.282.392.282.392.39-16,282
Jan 21, 20262.272.392.272.392.395.75%325
Jan 20, 20262.272.272.262.262.26-2,510
Jan 19, 20262.262.262.262.262.26-3.42%521
Jan 16, 20262.392.392.342.342.34-705
Jan 15, 20262.482.482.342.342.34-0.43%5,918
Jan 14, 20262.222.352.222.352.35-2.08%1,365
Jan 13, 20262.492.492.402.402.40-2.83%902
Jan 12, 20262.472.472.472.472.47-423
Jan 9, 20262.472.472.472.472.472.92%500
Jan 7, 20262.502.502.362.402.403.45%9,207
Jan 6, 20262.312.322.312.322.321.31%1,085
Jan 5, 20262.222.302.052.292.29-1.29%18,680
Jan 2, 20262.452.702.302.322.323.11%74,893
Dec 29, 20252.202.302.202.252.253.69%10,036
Dec 24, 20252.502.502.172.172.17-3.56%3,001
Dec 22, 20252.482.502.252.252.254.65%5,866
Dec 19, 20252.212.222.152.152.15-3.59%18,526
Dec 18, 20252.302.492.232.232.23-8.98%902
Dec 12, 20252.302.452.302.452.4510.36%913
Dec 10, 20252.302.302.202.222.22-3.48%14,216
Dec 9, 20252.312.412.302.302.30-7.63%1,538
Dec 8, 20252.422.532.422.492.494.18%11,399
Dec 5, 20252.302.402.302.392.396.22%20,904
Dec 4, 20252.232.252.232.252.250.45%11,801
Dec 3, 20252.382.382.242.242.24-6.28%1,022
Dec 2, 20252.392.392.392.392.395.29%117
Dec 1, 20252.382.382.272.272.27-4.62%12,149
Nov 28, 20252.322.382.322.382.38-473
Nov 27, 20252.332.382.332.382.386.25%5,002
Nov 26, 20252.342.342.162.242.24-4.27%2,863
Nov 25, 20252.282.362.282.342.343.54%67,567
Nov 24, 20252.252.262.252.262.26-1.31%11,438
Nov 21, 20252.292.292.292.292.291.33%3,943
Nov 20, 20252.102.272.102.262.269.18%3,640
Nov 19, 20252.072.072.072.072.07-0.48%120
Nov 18, 20252.082.082.082.082.08-602
Nov 14, 20252.062.082.062.082.08-2.35%3,502
Nov 13, 20252.132.132.132.132.13-3.62%271
Nov 12, 20252.212.212.212.212.212.31%704
Nov 11, 20252.162.162.162.162.16-5.68%1,756
Nov 10, 20252.152.292.152.292.297.51%22,601
Nov 7, 20252.132.132.132.132.13-4.48%1,000
Nov 6, 20252.072.232.072.232.238.78%1,300
Nov 5, 20252.052.052.052.052.05-4.21%3,115
Nov 3, 20252.142.142.142.142.140.47%300
Oct 31, 20252.152.152.132.132.13-3.18%250
Oct 30, 20252.202.202.052.202.200.92%28,300
Oct 29, 20252.132.182.132.182.18-2.68%2,700
Oct 28, 20252.232.302.232.242.24-1.32%4,930