Skip to main content
Orex Minerals Inc. (TSXV:REX)
Canada flag Canada · Delayed Price · Currency is CAD
0.285
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Orex Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.290.290.290.290.29-1,000
Apr 27, 20260.290.290.280.290.29-7,500
Apr 24, 20260.290.290.290.290.29-28,500
Apr 22, 20260.290.290.280.290.29-1.72%33,620
Apr 21, 20260.300.300.290.290.29-1.69%106,000
Apr 20, 20260.300.300.300.300.301.72%28,004
Apr 17, 20260.290.300.290.290.29-32,854
Apr 16, 20260.280.290.280.290.295.45%37,000
Apr 15, 20260.280.290.280.280.28-23,600
Apr 14, 20260.280.280.260.280.28-83,000
Apr 13, 20260.290.290.280.280.28-22,500
Apr 10, 20260.300.300.280.280.28-6.78%26,829
Apr 9, 20260.300.300.300.300.309.26%80,049
Apr 8, 20260.300.300.270.270.27-8.47%85,500
Apr 7, 20260.300.300.300.300.305.36%500
Apr 6, 20260.290.290.280.280.28-1.75%7,670
Apr 2, 20260.290.290.290.290.29-5.00%6,500
Apr 1, 20260.290.300.280.300.307.14%13,000
Mar 31, 20260.290.290.280.280.28-8.20%11,900
Mar 30, 20260.310.310.310.310.317.02%5,104
Mar 27, 20260.240.300.240.290.2914.00%99,100
Mar 26, 20260.290.290.250.250.25-12.28%198,995
Mar 25, 20260.310.310.280.290.29-3.39%47,185
Mar 24, 20260.290.300.290.300.303.51%11,380
Mar 23, 20260.290.290.280.290.299.62%11,670
Mar 20, 20260.290.290.260.260.26-7.14%50,000
Mar 19, 20260.320.320.270.280.28-12.50%473,063
Mar 18, 20260.360.360.320.320.32-11.11%102,107
Mar 17, 20260.340.360.340.360.365.88%2,073
Mar 16, 20260.360.360.320.340.34-2.86%130,010
Mar 13, 20260.310.360.300.350.3512.90%871,385
Mar 12, 20260.350.350.310.310.31-8.82%87,303
Mar 11, 20260.300.340.300.340.3413.33%197,809
Mar 10, 20260.300.320.290.300.301.69%317,002
Mar 9, 20260.280.300.280.300.305.36%142,510
Mar 6, 20260.300.300.280.280.28-9.68%253,000
Mar 5, 20260.320.320.310.310.31-3.13%36,700
Mar 4, 20260.330.330.320.320.32-31,800
Mar 3, 20260.330.340.320.320.32-7.25%39,116
Mar 2, 20260.350.360.350.350.35-1.43%53,702
Feb 27, 20260.320.350.320.350.3511.11%147,500
Feb 26, 20260.320.320.310.320.321.61%51,500
Feb 25, 20260.330.330.310.310.31-7.46%125,229
Feb 24, 20260.310.360.310.340.341.52%82,000
Feb 23, 20260.350.360.320.330.33-1.49%91,974
Feb 20, 20260.350.350.320.340.34-4.29%83,990
Feb 19, 20260.360.360.350.350.35-2.78%160,525
Feb 18, 20260.380.380.360.360.361.41%226,500
Feb 17, 20260.360.360.350.360.36-4.05%135,758
Feb 13, 20260.370.380.370.370.375.71%205,010
Feb 12, 20260.380.380.350.350.35-5.41%200,847
Feb 11, 20260.360.400.360.370.375.71%352,741
Feb 10, 20260.310.380.300.350.3516.67%222,400
Feb 9, 20260.240.310.240.300.3015.38%227,402
Feb 6, 20260.260.260.230.260.264.00%67,253
Feb 5, 20260.240.260.230.250.2513.64%544,335
Feb 4, 20260.250.250.210.220.22-2.22%284,304
Feb 3, 20260.210.240.200.230.232.27%739,960
Feb 2, 20260.210.220.200.220.22-1,571,335
Jan 30, 20260.270.270.210.220.22-22.81%647,340
Jan 29, 20260.300.300.270.290.29-1.72%117,447
Jan 28, 20260.290.300.280.290.291.75%272,420
Jan 27, 20260.300.300.280.290.29-1.72%177,179
Jan 26, 20260.300.320.290.290.293.57%452,962
Jan 23, 20260.290.310.280.280.28-3.45%184,833
Jan 22, 20260.300.310.280.290.29-89,166
Jan 21, 20260.290.290.280.290.29-49,500
Jan 20, 20260.310.310.290.290.29-6.45%100,311
Jan 19, 20260.300.320.300.310.31-4.62%61,886
Jan 16, 20260.300.330.300.330.336.56%173,448
Jan 15, 20260.320.320.310.310.31-1.61%97,002
Jan 14, 20260.300.330.300.310.313.33%229,974
Jan 13, 20260.300.330.270.300.303.45%618,625
Jan 12, 20260.240.330.230.290.2916.00%455,829
Jan 9, 20260.200.250.200.250.2521.95%45,235
Jan 8, 20260.210.210.200.210.21-2.38%104,838
Jan 7, 20260.230.230.210.210.21-6.67%27,840
Jan 6, 20260.240.240.230.230.23-9,611
Jan 5, 20260.250.250.220.230.23-6.25%26,106
Jan 2, 20260.240.240.210.240.249.09%69,957
Dec 31, 20250.240.240.220.220.22-12.00%6,025
Dec 30, 20250.240.260.240.250.25-136,500
Dec 29, 20250.240.250.240.250.254.17%78,010
Dec 24, 20250.240.240.240.240.24-56,000
Dec 23, 20250.240.250.230.240.244.35%65,911
Dec 22, 20250.220.250.220.230.2317.95%240,400
Dec 19, 20250.210.210.200.200.20-2.50%38,285
Dec 18, 20250.220.220.200.200.20-65,740
Dec 16, 20250.210.220.200.200.205.26%96,301
Dec 15, 20250.200.200.190.190.19-13,500
Dec 12, 20250.200.200.180.190.19-5.00%188,500
Dec 11, 20250.180.210.180.200.20-135,165
Dec 10, 20250.200.200.200.200.20-22,500
Dec 9, 20250.210.220.190.200.205.26%50,500
Dec 8, 20250.220.220.190.190.19-11.63%40,715
Dec 5, 20250.220.220.210.220.22-22,685
Dec 4, 20250.210.220.210.220.22-4.44%45,500
Dec 3, 20250.230.230.210.230.2312.50%64,815
Dec 2, 20250.230.230.200.200.20-4.76%134,637
Dec 1, 20250.190.220.190.210.2113.51%155,296