Skip to main content
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Mar 4, 2026, 9:51 AM EST

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.080.080.080.080.08-11,000
Mar 3, 20260.080.080.080.080.08-11,000
Feb 27, 20260.080.080.080.080.08-14,000
Feb 26, 20260.080.080.080.080.08-24,000
Feb 25, 20260.080.080.080.080.087.14%1,000
Feb 24, 20260.070.080.070.070.0716.67%30,000
Feb 23, 20260.090.090.060.060.06-29.41%199,500
Feb 19, 20260.090.090.090.090.09-2,000
Feb 18, 20260.100.100.080.090.09-15.00%51,000
Feb 17, 20260.100.110.100.100.105.26%23,500
Feb 13, 20260.090.100.090.100.1011.76%22,150
Feb 12, 20260.080.090.080.090.0913.33%30,000
Feb 11, 20260.080.080.080.080.08-12,000
Feb 10, 20260.080.080.080.080.087.14%12,000
Feb 9, 20260.070.080.070.070.07-13,000
Feb 6, 20260.070.070.070.070.077.69%30,000
Feb 5, 20260.070.070.070.070.07-7.14%36,388
Feb 4, 20260.070.070.070.070.0716.67%121,000
Feb 3, 20260.070.070.060.060.06-36,000
Feb 2, 20260.060.060.050.060.06-289,000
Jan 30, 20260.070.070.060.060.06-7.69%320,625
Jan 29, 20260.080.080.070.070.07-18.75%128,500
Jan 28, 20260.080.080.080.080.08-1,000
Jan 27, 20260.080.080.080.080.086.67%1,000
Jan 26, 20260.080.080.080.080.08-6.25%4,200
Jan 23, 20260.080.080.080.080.08-1,000
Jan 22, 20260.080.080.080.080.0814.29%1,000
Jan 20, 20260.080.080.070.070.07-6.67%15,000
Jan 19, 20260.080.080.080.080.08-1,730
Jan 16, 20260.080.080.080.080.08-3,000
Jan 15, 20260.080.080.070.080.08-27,224
Jan 14, 20260.080.080.080.080.087.14%13,000
Jan 12, 20260.080.080.070.070.07-6.67%10,000
Jan 9, 20260.080.080.080.080.087.14%45,000
Jan 8, 20260.080.080.070.070.07-6.67%6,000
Jan 7, 20260.080.080.080.080.087.14%8,000
Jan 6, 20260.070.070.070.070.0727.27%29,000
Jan 5, 20260.080.080.060.060.06-26.67%115,000
Jan 2, 20260.080.080.080.080.08-1,000
Dec 31, 20250.080.080.080.080.08-1,000
Dec 30, 20250.080.080.080.080.087.14%1,400
Dec 29, 20250.080.080.070.070.07-6.67%11,000
Dec 24, 20250.080.080.080.080.0815.38%1,000
Dec 23, 20250.080.080.070.070.07-7.14%25,000
Dec 22, 20250.070.070.070.070.077.69%1,300
Dec 19, 20250.070.070.070.070.07-7.14%101,444
Dec 18, 20250.080.080.070.070.0716.67%4,000
Dec 16, 20250.070.070.060.060.06-16,000
Dec 15, 20250.060.060.060.060.06-3,000
Dec 12, 20250.070.070.060.060.06-7.69%33,000
Dec 10, 20250.070.070.070.070.07-5,000
Dec 8, 20250.070.070.070.070.07-7.14%172,000
Dec 5, 20250.070.070.070.070.07-102,500
Dec 4, 20250.080.080.070.070.07-6.67%53,895
Dec 2, 20250.080.080.080.080.08-5,000
Nov 28, 20250.080.080.080.080.08-5,000
Nov 27, 20250.080.080.080.080.08-8,000
Nov 26, 20250.080.080.080.080.087.14%7,000
Nov 21, 20250.080.080.070.070.07-7,000
Nov 19, 20250.080.080.070.070.07-12.50%3,000
Nov 18, 20250.080.080.080.080.086.67%6,000
Nov 17, 20250.080.080.080.080.08-2,000
Nov 14, 20250.080.080.080.080.08-45,000
Nov 12, 20250.080.080.080.080.0815.38%2,000
Nov 10, 20250.070.070.070.070.07-7.14%79,000
Nov 7, 20250.070.070.070.070.07-82,000
Nov 6, 20250.080.080.070.070.07-109,000
Nov 5, 20250.080.080.070.070.07-6.67%5,067
Nov 4, 20250.080.080.080.080.08-6.25%30,000
Oct 31, 20250.080.080.080.080.086.67%1,000
Oct 29, 20250.080.080.080.080.08-9,000
Oct 28, 20250.090.090.080.080.08-6.25%27,000
Oct 23, 20250.080.080.080.080.08-10,000
Oct 20, 20250.090.090.080.080.08-5.88%21,000
Oct 17, 20250.090.090.090.090.096.25%5,000
Oct 14, 20250.080.080.080.080.086.67%61,000
Oct 8, 20250.080.080.080.080.08-6.25%77,000
Oct 7, 20250.090.090.080.080.08-5.88%4,000
Oct 6, 20250.090.090.090.090.096.25%19,000
Oct 3, 20250.100.100.080.080.08-5.88%13,000
Oct 1, 20250.090.090.090.090.09-13,000
Sep 30, 20250.090.090.080.090.09-26,000
Sep 29, 20250.100.100.090.090.09-10.53%39,000
Sep 26, 20250.090.100.090.100.105.56%4,000
Sep 25, 20250.090.090.090.090.095.88%2,645
Sep 23, 20250.090.090.090.090.0930.77%5,000
Sep 22, 20250.070.070.070.070.07-7.14%218,769
Sep 19, 20250.080.080.060.070.07-17.65%241,217
Sep 18, 20250.080.090.080.090.0913.33%11,000
Sep 15, 20250.090.090.080.080.08-6.25%28,000
Sep 12, 20250.080.080.080.080.08-1,000
Sep 11, 20250.090.090.070.080.08-5.88%69,500
Sep 10, 20250.130.130.090.090.09-32.00%98,473
Sep 9, 20250.120.140.120.130.1319.05%95,300
Sep 8, 20250.080.140.070.110.1131.25%184,850
Sep 5, 20250.070.080.060.080.0823.08%221,000
Sep 4, 20250.060.070.060.070.078.33%79,800