Skip to main content
Route1 Inc. (TSXV:ROI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Apr 28, 2026, 3:54 PM EST

Route1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.100.100.10-5.00%247,000
Apr 27, 20260.100.100.100.100.1011.11%37,033
Apr 24, 20260.090.100.090.090.095.88%36,000
Apr 23, 20260.090.090.090.090.096.25%86,000
Apr 22, 20260.090.100.080.080.08-11.11%995,500
Apr 21, 20260.100.110.090.090.09-10.00%1,056,166
Apr 20, 20260.100.110.100.100.105.26%259,506
Apr 17, 20260.100.100.100.100.10-69,000
Apr 16, 20260.100.100.090.100.1011.76%22,000
Apr 15, 20260.090.090.080.090.096.25%790,166
Apr 14, 20260.090.100.080.080.08-11.11%377,200
Apr 13, 20260.080.100.080.090.095.88%472,250
Apr 10, 20260.080.100.080.090.096.25%487,535
Apr 9, 20260.080.090.080.080.0814.29%581,000
Apr 8, 20260.080.080.070.070.07-438,000
Apr 7, 20260.070.070.070.070.07-693,285
Apr 6, 20260.060.090.060.070.0727.27%1,670,580
Apr 2, 20260.060.060.060.060.06-8.33%3,500
Apr 1, 20260.060.060.060.060.069.09%52,000
Mar 31, 20260.060.060.060.060.06-8.33%85,000
Mar 30, 20260.060.060.060.060.06-139,350
Mar 27, 20260.060.060.060.060.069.09%1,000
Mar 26, 20260.060.060.060.060.06-8.33%1,000
Mar 24, 20260.060.060.060.060.06-7.69%56,500
Mar 20, 20260.070.070.070.070.078.33%1,000
Mar 19, 20260.060.060.060.060.06-6,088
Mar 18, 20260.070.070.060.060.06-3,700
Mar 17, 20260.080.080.060.060.06-20.00%456,330
Mar 16, 20260.080.080.080.080.08-6.25%1,088
Mar 12, 20260.080.080.080.080.08-11.11%5,096
Mar 11, 20260.090.090.090.090.0912.50%1,000
Mar 10, 20260.090.090.080.080.086.67%5,500
Mar 4, 20260.080.080.080.080.08-11,000
Mar 3, 20260.080.080.080.080.08-11,000
Feb 27, 20260.080.080.080.080.08-14,000
Feb 26, 20260.080.080.080.080.08-24,000
Feb 25, 20260.080.080.080.080.087.14%1,000
Feb 24, 20260.070.080.070.070.0716.67%30,000
Feb 23, 20260.090.090.060.060.06-29.41%199,500
Feb 19, 20260.090.090.090.090.09-2,000
Feb 18, 20260.100.100.080.090.09-15.00%51,000
Feb 17, 20260.100.110.100.100.105.26%23,500
Feb 13, 20260.090.100.090.100.1011.76%22,150
Feb 12, 20260.080.090.080.090.0913.33%30,000
Feb 11, 20260.080.080.080.080.08-12,000
Feb 10, 20260.080.080.080.080.087.14%12,000
Feb 9, 20260.070.080.070.070.07-13,000
Feb 6, 20260.070.070.070.070.077.69%30,000
Feb 5, 20260.070.070.070.070.07-7.14%36,388
Feb 4, 20260.070.070.070.070.0716.67%121,000
Feb 3, 20260.070.070.060.060.06-36,000
Feb 2, 20260.060.060.050.060.06-289,000
Jan 30, 20260.070.070.060.060.06-7.69%320,625
Jan 29, 20260.080.080.070.070.07-18.75%128,500
Jan 28, 20260.080.080.080.080.08-1,000
Jan 27, 20260.080.080.080.080.086.67%1,000
Jan 26, 20260.080.080.080.080.08-6.25%4,200
Jan 23, 20260.080.080.080.080.08-1,000
Jan 22, 20260.080.080.080.080.0814.29%1,000
Jan 20, 20260.080.080.070.070.07-6.67%15,000
Jan 19, 20260.080.080.080.080.08-1,730
Jan 16, 20260.080.080.080.080.08-3,000
Jan 15, 20260.080.080.070.080.08-27,224
Jan 14, 20260.080.080.080.080.087.14%13,000
Jan 12, 20260.080.080.070.070.07-6.67%10,000
Jan 9, 20260.080.080.080.080.087.14%45,000
Jan 8, 20260.080.080.070.070.07-6.67%6,000
Jan 7, 20260.080.080.080.080.087.14%8,000
Jan 6, 20260.070.070.070.070.0727.27%29,000
Jan 5, 20260.080.080.060.060.06-26.67%115,000
Jan 2, 20260.080.080.080.080.08-1,000
Dec 31, 20250.080.080.080.080.08-1,000
Dec 30, 20250.080.080.080.080.087.14%1,400
Dec 29, 20250.080.080.070.070.07-6.67%11,000
Dec 24, 20250.080.080.080.080.0815.38%1,000
Dec 23, 20250.080.080.070.070.07-7.14%25,000
Dec 22, 20250.070.070.070.070.077.69%1,300
Dec 19, 20250.070.070.070.070.07-7.14%101,444
Dec 18, 20250.080.080.070.070.0716.67%4,000
Dec 16, 20250.070.070.060.060.06-16,000
Dec 15, 20250.060.060.060.060.06-3,000
Dec 12, 20250.070.070.060.060.06-7.69%33,000
Dec 10, 20250.070.070.070.070.07-5,000
Dec 8, 20250.070.070.070.070.07-7.14%172,000
Dec 5, 20250.070.070.070.070.07-102,500
Dec 4, 20250.080.080.070.070.07-6.67%53,895
Dec 2, 20250.080.080.080.080.08-5,000
Nov 28, 20250.080.080.080.080.08-5,000
Nov 27, 20250.080.080.080.080.08-8,000
Nov 26, 20250.080.080.080.080.087.14%7,000
Nov 21, 20250.080.080.070.070.07-7,000
Nov 19, 20250.080.080.070.070.07-12.50%3,000
Nov 18, 20250.080.080.080.080.086.67%6,000
Nov 17, 20250.080.080.080.080.08-2,000
Nov 14, 20250.080.080.080.080.08-45,000
Nov 12, 20250.080.080.080.080.0815.38%2,000
Nov 10, 20250.070.070.070.070.07-7.14%79,000
Nov 7, 20250.070.070.070.070.07-82,000
Nov 6, 20250.080.080.070.070.07-109,000
Nov 5, 20250.080.080.070.070.07-6.67%5,067