Skip to main content
Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
-0.005 (-2.50%)
Mar 9, 2026, 1:37 PM EST

TSXV:ROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.210.210.200.20--2.50%77,818
Mar 6, 20260.200.200.200.200.20-59,525
Mar 5, 20260.200.200.200.200.20-73,997
Mar 4, 20260.200.200.200.200.20-53,021
Mar 3, 20260.200.200.200.200.20-34,244
Mar 2, 20260.200.210.200.200.20-125,343
Feb 27, 20260.200.200.200.200.20-192,853
Feb 26, 20260.200.210.200.200.202.56%305,717
Feb 25, 20260.200.200.190.200.20-2.50%304,125
Feb 24, 20260.200.210.190.200.20-382,410
Feb 23, 20260.210.210.200.200.20-1.23%130,975
Feb 20, 20260.200.200.200.200.201.25%51,591
Feb 19, 20260.200.200.200.200.20-1.23%78,000
Feb 18, 20260.210.210.200.200.20-1.22%94,750
Feb 17, 20260.200.210.200.210.212.50%103,196
Feb 13, 20260.200.200.200.200.202.56%79,308
Feb 12, 20260.210.210.190.200.20-9.30%311,607
Feb 11, 20260.210.220.210.220.222.38%99,213
Feb 10, 20260.200.210.200.210.215.00%71,804
Feb 9, 20260.200.200.200.200.20-128,983
Feb 6, 20260.210.210.200.200.20-2.44%163,801
Feb 5, 20260.210.220.210.210.21-4.65%254,295
Feb 4, 20260.220.220.220.220.22-2.27%39,940
Feb 3, 20260.230.230.220.220.22-4.35%458,848
Feb 2, 20260.220.230.220.230.234.55%118,582
Jan 30, 20260.230.230.220.220.22-2.22%413,440
Jan 29, 20260.220.230.210.230.237.14%724,004
Jan 28, 20260.220.220.210.210.21-2.33%200,614
Jan 27, 20260.220.220.210.220.22-198,500
Jan 26, 20260.220.220.210.220.22-2.27%243,592
Jan 23, 20260.230.230.220.220.22-2.22%259,532
Jan 22, 20260.230.240.220.230.23-254,958
Jan 21, 20260.220.240.220.230.232.27%383,263
Jan 20, 20260.220.220.220.220.222.33%566,254
Jan 19, 20260.220.230.210.220.22-2.27%273,094
Jan 16, 20260.230.230.220.220.22-4.35%381,405
Jan 15, 20260.220.230.220.230.234.55%561,990
Jan 14, 20260.230.230.220.220.22-4.35%194,014
Jan 13, 20260.220.230.220.230.236.98%499,453
Jan 12, 20260.230.230.210.220.22-2.27%401,114
Jan 9, 20260.230.230.220.220.22-4.35%475,360
Jan 8, 20260.240.240.230.230.23-6.12%290,990
Jan 7, 20260.240.250.240.250.25-31,560
Jan 6, 20260.250.250.250.250.25-125,939
Jan 5, 20260.240.250.240.250.25-442,617
Jan 2, 20260.240.250.240.250.25-73,156
Dec 31, 20250.250.250.250.250.25-3.92%114,756
Dec 30, 20250.260.270.250.260.26-1.92%223,505
Dec 29, 20250.250.260.240.260.266.12%113,729
Dec 24, 20250.260.260.240.250.25-5.77%68,703
Dec 23, 20250.240.260.240.260.266.12%710,043
Dec 22, 20250.240.250.240.250.25-180,455
Dec 19, 20250.260.260.240.250.25-2.00%178,587
Dec 18, 20250.250.260.250.250.252.04%182,313
Dec 17, 20250.250.250.240.250.25-2.00%256,989
Dec 16, 20250.260.260.250.250.25-1.96%230,225
Dec 15, 20250.260.260.250.260.26-158,893
Dec 12, 20250.250.260.250.260.26-72,713
Dec 11, 20250.250.260.250.260.262.00%191,307
Dec 10, 20250.260.270.250.250.25-5.66%439,510
Dec 9, 20250.270.280.260.270.27-5.36%282,593
Dec 8, 20250.290.290.280.280.28-1.75%153,650
Dec 5, 20250.290.290.290.290.29-158,140
Dec 4, 20250.280.290.280.290.291.79%102,428
Dec 3, 20250.270.280.260.280.287.69%189,706
Dec 2, 20250.260.270.260.260.26-268,756
Dec 1, 20250.270.270.260.260.26-138,674
Nov 28, 20250.270.270.260.260.26-207,589
Nov 27, 20250.260.260.250.260.261.96%262,201
Nov 26, 20250.270.270.240.260.26-5.56%1,482,608
Nov 25, 20250.260.280.230.270.27-3.57%1,563,933
Nov 24, 20250.290.300.280.280.28-1.75%157,540
Nov 21, 20250.300.300.280.290.29-3.39%383,959
Nov 20, 20250.300.300.300.300.30-1.67%87,533
Nov 19, 20250.310.310.300.300.30-1.64%168,120
Nov 18, 20250.310.310.300.310.31-246,669
Nov 17, 20250.320.320.310.310.31-3.17%102,343
Nov 14, 20250.310.320.290.320.32-628,932
Nov 13, 20250.330.330.310.320.32-1.56%214,999
Nov 12, 20250.320.350.320.320.32-1.54%298,516
Nov 11, 20250.320.330.320.330.331.56%40,000
Nov 10, 20250.320.330.310.320.32-157,842
Nov 7, 20250.320.330.310.320.32-1.54%222,366
Nov 6, 20250.330.340.320.330.33-2.99%299,684
Nov 5, 20250.340.340.330.340.34-1.47%96,250
Nov 4, 20250.330.340.330.340.343.03%84,500
Nov 3, 20250.340.340.330.330.33-1.49%117,008
Oct 31, 20250.340.340.330.340.34-179,427
Oct 30, 20250.350.350.340.340.34-1.47%222,110
Oct 29, 20250.360.360.340.340.34-4.23%208,296
Oct 28, 20250.360.360.350.360.369.23%559,720
Oct 27, 20250.350.350.330.330.33-4.41%163,361
Oct 24, 20250.330.340.330.340.343.03%144,256
Oct 23, 20250.320.330.320.330.331.54%308,152
Oct 22, 20250.340.340.320.330.33-87,440
Oct 21, 20250.330.330.320.330.331.56%144,759
Oct 20, 20250.330.340.320.320.32-1.54%165,772
Oct 17, 20250.340.340.330.330.33-2.99%292,028
Oct 16, 20250.360.360.340.340.34-4.29%241,364
Oct 15, 20250.370.370.350.350.35-5.41%273,389