Skip to main content
Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada flag Canada · Delayed Price · Currency is CAD
0.285
0.00 (0.00%)
At close: Dec 5, 2025

TSXV:ROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.290.290.290.290.29-158,140
Dec 4, 20250.280.290.280.290.291.79%102,428
Dec 3, 20250.270.280.260.280.287.69%189,706
Dec 2, 20250.260.270.260.260.26-268,756
Dec 1, 20250.270.270.260.260.26-138,674
Nov 28, 20250.270.270.260.260.26-207,589
Nov 27, 20250.260.260.250.260.261.96%262,201
Nov 26, 20250.270.270.240.260.26-5.56%1,482,608
Nov 25, 20250.260.280.230.270.27-3.57%1,563,933
Nov 24, 20250.290.300.280.280.28-1.75%157,540
Nov 21, 20250.300.300.280.290.29-3.39%383,959
Nov 20, 20250.300.300.300.300.30-1.67%87,533
Nov 19, 20250.310.310.300.300.30-1.64%168,120
Nov 18, 20250.310.310.300.310.31-246,669
Nov 17, 20250.320.320.310.310.31-3.17%102,343
Nov 14, 20250.310.320.290.320.32-628,932
Nov 13, 20250.330.330.310.320.32-1.56%214,999
Nov 12, 20250.320.350.320.320.32-1.54%298,516
Nov 11, 20250.320.330.320.330.331.56%40,000
Nov 10, 20250.320.330.310.320.32-157,842
Nov 7, 20250.320.330.310.320.32-1.54%222,366
Nov 6, 20250.330.340.320.330.33-2.99%299,684
Nov 5, 20250.340.340.330.340.34-1.47%96,250
Nov 4, 20250.330.340.330.340.343.03%84,500
Nov 3, 20250.340.340.330.330.33-1.49%117,008
Oct 31, 20250.340.340.330.340.34-179,427
Oct 30, 20250.350.350.340.340.34-1.47%222,110
Oct 29, 20250.360.360.340.340.34-4.23%208,296
Oct 28, 20250.360.360.350.360.369.23%559,720
Oct 27, 20250.350.350.330.330.33-4.41%163,361
Oct 24, 20250.330.340.330.340.343.03%144,256
Oct 23, 20250.320.330.320.330.331.54%308,152
Oct 22, 20250.340.340.320.330.33-87,440
Oct 21, 20250.330.330.320.330.331.56%144,759
Oct 20, 20250.330.340.320.320.32-1.54%165,772
Oct 17, 20250.340.340.330.330.33-2.99%292,028
Oct 16, 20250.360.360.340.340.34-4.29%241,364
Oct 15, 20250.370.370.350.350.35-5.41%273,389
Oct 14, 20250.360.380.360.370.375.71%340,907
Oct 10, 20250.350.370.350.350.35-631,401
Oct 9, 20250.310.360.310.350.3512.90%629,041
Oct 8, 20250.320.320.310.310.31-3.13%262,884
Oct 7, 20250.330.330.320.320.32-3.03%87,919
Oct 6, 20250.330.330.330.330.33-77,426
Oct 3, 20250.320.340.320.330.33-157,993
Oct 2, 20250.340.340.320.330.33-152,978
Oct 1, 20250.340.340.330.330.33-1.49%9,500
Sep 30, 20250.340.340.340.340.34-1.47%90,095
Sep 29, 20250.350.350.330.340.34-1.45%271,979
Sep 26, 20250.350.360.350.350.351.47%169,515
Sep 25, 20250.350.360.340.340.344.62%970,042
Sep 24, 20250.330.330.310.330.33-248,960
Sep 23, 20250.330.330.320.330.331.56%61,331
Sep 22, 20250.340.340.320.320.32-3.03%238,393
Sep 19, 20250.340.340.330.330.33-1.49%29,600
Sep 18, 20250.340.340.340.340.34-1.47%40,395
Sep 17, 20250.330.350.330.340.344.62%264,115
Sep 16, 20250.320.340.320.330.33-183,500
Sep 15, 20250.330.330.320.330.33-102,250
Sep 12, 20250.330.330.320.330.33-156,573
Sep 11, 20250.300.330.300.330.33-4.41%453,719
Sep 10, 20250.340.350.340.340.341.49%159,100
Sep 9, 20250.350.350.340.340.34-2.90%127,789
Sep 8, 20250.320.350.320.350.359.52%757,010
Sep 5, 20250.310.320.310.320.321.61%51,550
Sep 4, 20250.310.320.310.310.311.64%55,262
Sep 3, 20250.310.320.300.310.31-178,626
Sep 2, 20250.310.310.310.310.31-180,500
Aug 29, 20250.310.310.310.310.31-1.61%100,316
Aug 28, 20250.310.320.310.310.311.64%90,644
Aug 27, 20250.320.320.300.310.31-4.69%237,794
Aug 26, 20250.330.330.320.320.32-3.03%72,600
Aug 25, 20250.320.330.310.330.334.76%260,314
Aug 22, 20250.310.320.310.320.321.61%159,290
Aug 21, 20250.310.310.310.310.313.33%173,085
Aug 20, 20250.310.310.300.300.30-3.23%226,943
Aug 19, 20250.320.320.310.310.31-1.59%262,374
Aug 18, 20250.320.320.320.320.32-3.08%175,199
Aug 15, 20250.330.330.320.330.331.56%103,690
Aug 14, 20250.330.330.320.320.32-1.54%132,783
Aug 13, 20250.330.330.330.330.33-101,700
Aug 12, 20250.330.330.320.330.33-1.52%310,255
Aug 11, 20250.330.330.330.330.331.54%37,500
Aug 8, 20250.340.340.330.330.33-1.52%131,212
Aug 7, 20250.340.340.320.330.33-235,699
Aug 6, 20250.330.330.330.330.33-66,640
Aug 5, 20250.330.340.330.330.331.54%141,563
Aug 1, 20250.340.340.330.330.33-2.99%68,608
Jul 31, 20250.340.340.330.340.34-1.47%163,550
Jul 30, 20250.330.340.320.340.34-526,289
Jul 29, 20250.370.370.330.340.34-6.85%849,929
Jul 28, 20250.360.370.340.370.371.39%347,790
Jul 25, 20250.380.380.360.360.36-4.00%122,054
Jul 24, 20250.370.380.370.380.381.35%80,750
Jul 23, 20250.360.370.360.370.374.23%131,663
Jul 22, 20250.350.360.350.360.36-148,142
Jul 21, 20250.360.360.350.360.36-176,965
Jul 18, 20250.360.360.360.360.36-1.39%100,000
Jul 17, 20250.360.370.350.360.362.86%214,126
Jul 16, 20250.340.350.330.350.352.94%791,831