Skip to main content
Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada flag Canada · Delayed Price · Currency is CAD
0.195
0.00 (0.00%)
Apr 29, 2026, 10:07 AM EST

TSXV:ROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.200.200.200.200.20-2.50%23,000
Apr 27, 20260.200.200.200.200.20-128,838
Apr 24, 20260.200.200.200.200.202.56%254,177
Apr 23, 20260.200.200.200.200.20-50,510
Apr 22, 20260.200.200.200.200.20-21,500
Apr 21, 20260.200.200.190.200.20-195,256
Apr 20, 20260.200.200.190.200.20-2.50%137,614
Apr 17, 20260.210.220.190.200.20-2.44%326,000
Apr 16, 20260.210.210.200.210.21-69,910
Apr 15, 20260.210.210.210.210.21-2.38%41,933
Apr 14, 20260.220.220.210.210.21-2.33%82,180
Apr 13, 20260.210.220.200.220.224.88%263,500
Apr 10, 20260.210.210.210.210.21-17,000
Apr 9, 20260.200.220.200.210.21-116,046
Apr 8, 20260.210.210.200.210.21-2.38%66,064
Apr 7, 20260.210.210.210.210.21-43,577
Apr 6, 20260.200.210.200.210.21-25,036
Apr 2, 20260.210.210.210.210.21-30,295
Apr 1, 20260.210.210.210.210.21-30,025
Mar 31, 20260.220.220.210.210.215.00%98,354
Mar 30, 20260.200.200.200.200.20-64,447
Mar 27, 20260.200.200.190.200.20-208,148
Mar 26, 20260.190.210.190.200.20-137,400
Mar 25, 20260.200.200.200.200.202.56%15,000
Mar 24, 20260.190.200.190.200.202.63%154,371
Mar 23, 20260.190.190.190.190.19-39,635
Mar 20, 20260.190.190.190.190.192.70%681
Mar 19, 20260.190.190.180.190.19-2.63%134,989
Mar 18, 20260.190.200.190.190.19-2.56%119,769
Mar 17, 20260.190.200.190.200.202.63%151,183
Mar 16, 20260.210.210.190.190.19-5.00%191,334
Mar 13, 20260.200.230.200.200.20-9.09%262,267
Mar 12, 20260.200.220.200.220.2210.00%391,147
Mar 11, 20260.200.200.200.200.202.56%144,700
Mar 10, 20260.200.200.190.200.20-223,630
Mar 9, 20260.210.210.200.200.20-2.50%77,818
Mar 6, 20260.200.200.200.200.20-59,525
Mar 5, 20260.200.200.200.200.20-73,997
Mar 4, 20260.200.200.200.200.20-53,021
Mar 3, 20260.200.200.200.200.20-34,244
Mar 2, 20260.200.210.200.200.20-125,343
Feb 27, 20260.200.200.200.200.20-192,853
Feb 26, 20260.200.210.200.200.202.56%305,717
Feb 25, 20260.200.200.190.200.20-2.50%304,125
Feb 24, 20260.200.210.190.200.20-382,410
Feb 23, 20260.210.210.200.200.20-1.23%130,975
Feb 20, 20260.200.200.200.200.201.25%51,591
Feb 19, 20260.200.200.200.200.20-1.23%78,000
Feb 18, 20260.210.210.200.200.20-1.22%94,750
Feb 17, 20260.200.210.200.210.212.50%103,196
Feb 13, 20260.200.200.200.200.202.56%79,308
Feb 12, 20260.210.210.190.200.20-9.30%311,607
Feb 11, 20260.210.220.210.220.222.38%99,213
Feb 10, 20260.200.210.200.210.215.00%71,804
Feb 9, 20260.200.200.200.200.20-128,983
Feb 6, 20260.210.210.200.200.20-2.44%163,801
Feb 5, 20260.210.220.210.210.21-4.65%254,295
Feb 4, 20260.220.220.220.220.22-2.27%39,940
Feb 3, 20260.230.230.220.220.22-4.35%458,848
Feb 2, 20260.220.230.220.230.234.55%118,582
Jan 30, 20260.230.230.220.220.22-2.22%413,440
Jan 29, 20260.220.230.210.230.237.14%724,004
Jan 28, 20260.220.220.210.210.21-2.33%200,614
Jan 27, 20260.220.220.210.220.22-198,500
Jan 26, 20260.220.220.210.220.22-2.27%243,592
Jan 23, 20260.230.230.220.220.22-2.22%259,532
Jan 22, 20260.230.240.220.230.23-254,958
Jan 21, 20260.220.240.220.230.232.27%383,263
Jan 20, 20260.220.220.220.220.222.33%566,254
Jan 19, 20260.220.230.210.220.22-2.27%273,094
Jan 16, 20260.230.230.220.220.22-4.35%381,405
Jan 15, 20260.220.230.220.230.234.55%561,990
Jan 14, 20260.230.230.220.220.22-4.35%194,014
Jan 13, 20260.220.230.220.230.236.98%499,453
Jan 12, 20260.230.230.210.220.22-2.27%401,114
Jan 9, 20260.230.230.220.220.22-4.35%475,360
Jan 8, 20260.240.240.230.230.23-6.12%290,990
Jan 7, 20260.240.250.240.250.25-31,560
Jan 6, 20260.250.250.250.250.25-125,939
Jan 5, 20260.240.250.240.250.25-442,617
Jan 2, 20260.240.250.240.250.25-73,156
Dec 31, 20250.250.250.250.250.25-3.92%114,756
Dec 30, 20250.260.270.250.260.26-1.92%223,505
Dec 29, 20250.250.260.240.260.266.12%113,729
Dec 24, 20250.260.260.240.250.25-5.77%68,703
Dec 23, 20250.240.260.240.260.266.12%710,043
Dec 22, 20250.240.250.240.250.25-180,455
Dec 19, 20250.260.260.240.250.25-2.00%178,587
Dec 18, 20250.250.260.250.250.252.04%182,313
Dec 17, 20250.250.250.240.250.25-2.00%256,989
Dec 16, 20250.260.260.250.250.25-1.96%230,225
Dec 15, 20250.260.260.250.260.26-158,893
Dec 12, 20250.250.260.250.260.26-72,713
Dec 11, 20250.250.260.250.260.262.00%191,307
Dec 10, 20250.260.270.250.250.25-5.66%439,510
Dec 9, 20250.270.280.260.270.27-5.36%282,593
Dec 8, 20250.290.290.280.280.28-1.75%153,650
Dec 5, 20250.290.290.290.290.29-158,140
Dec 4, 20250.280.290.280.290.291.79%102,428
Dec 3, 20250.270.280.260.280.287.69%189,706