Skip to main content
Riverside Resources Inc. (TSXV:RRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.245
-0.010 (-3.92%)
Mar 9, 2026, 12:52 PM EST

Riverside Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.250.250.230.250.25-3.92%44,400
Mar 6, 20260.230.260.230.260.2610.87%21,500
Mar 5, 20260.230.230.230.230.23-6.12%20,551
Mar 4, 20260.260.260.250.250.25-5.77%2,500
Mar 3, 20260.240.260.230.260.266.12%64,836
Mar 2, 20260.250.250.240.250.252.08%35,500
Feb 26, 20260.240.240.240.240.242.13%2,500
Feb 25, 20260.230.240.230.240.24-20,001
Feb 24, 20260.230.240.230.240.2411.90%12,532
Feb 23, 20260.220.220.210.210.21-4.55%58,078
Feb 20, 20260.220.220.220.220.22-11,543
Feb 19, 20260.220.220.210.220.22-39,100
Feb 18, 20260.220.220.220.220.222.33%12,864
Feb 17, 20260.230.230.220.220.22-6.52%43,636
Feb 13, 20260.230.230.220.230.23-2.13%63,954
Feb 12, 20260.230.240.220.240.244.44%219,500
Feb 11, 20260.240.240.230.230.23-2.17%12,008
Feb 10, 20260.240.240.230.230.23-2.13%13,515
Feb 9, 20260.230.250.230.240.24-2.08%98,525
Feb 6, 20260.230.240.230.240.24-44,005
Feb 5, 20260.250.250.230.240.24-39,000
Feb 4, 20260.260.260.240.240.246.67%29,517
Feb 3, 20260.250.250.230.230.23-4.26%9,500
Feb 2, 20260.220.240.210.240.246.82%74,966
Jan 30, 20260.250.250.220.220.22-10.20%116,850
Jan 29, 20260.260.260.240.250.25-5.77%50,816
Jan 28, 20260.260.260.260.260.264.00%129,530
Jan 27, 20260.270.270.250.250.25-9.09%50,200
Jan 26, 20260.280.280.260.280.2810.00%258,391
Jan 23, 20260.260.260.250.250.25-7.41%53,777
Jan 22, 20260.280.280.270.270.275.88%71,226
Jan 21, 20260.260.260.260.260.26-3.77%6,130
Jan 20, 20260.280.280.270.270.27-3.64%53,053
Jan 19, 20260.240.280.240.280.287.84%9,649
Jan 16, 20260.240.260.240.260.266.25%85,500
Jan 15, 20260.250.250.240.240.24-2.04%67,900
Jan 14, 20260.280.280.250.250.25-9.26%37,904
Jan 13, 20260.280.280.270.270.27-1.82%42,110
Jan 12, 20260.270.280.260.280.28-3.51%116,129
Jan 9, 20260.210.290.200.290.2935.71%1,319,534
Jan 7, 20260.210.210.210.210.21-4.55%44,799
Jan 6, 20260.210.220.210.220.222.33%16,117
Jan 5, 20260.210.220.210.220.222.38%27,625
Jan 2, 20260.210.220.210.210.212.44%45,650
Dec 31, 20250.210.210.210.210.21-2.38%3,500
Dec 30, 20250.220.220.210.210.21-2.33%125,250
Dec 29, 20250.220.220.220.220.22-2,000
Dec 24, 20250.220.220.210.220.22-15,500
Dec 23, 20250.220.220.210.220.222.38%84,027
Dec 22, 20250.220.230.210.210.21-148,150
Dec 19, 20250.210.210.210.210.21-4.55%31,210
Dec 18, 20250.220.220.220.220.22-1,520
Dec 17, 20250.220.220.220.220.22-5,000
Dec 16, 20250.220.220.210.220.222.33%59,500
Dec 15, 20250.220.220.220.220.222.38%14,011
Dec 12, 20250.220.220.210.210.21-4.55%6,500
Dec 11, 20250.220.220.220.220.227.32%5,000
Dec 10, 20250.220.230.210.210.21-2.38%193,600
Dec 5, 20250.210.210.210.210.21-2.33%84,000
Dec 4, 20250.220.220.220.220.222.38%2,407
Dec 3, 20250.210.210.210.210.21-4.55%25,500
Dec 2, 20250.220.220.220.220.22-2.22%41,500
Dec 1, 20250.210.230.210.230.232.27%157,553
Nov 28, 20250.220.220.220.220.2210.00%710
Nov 26, 20250.210.210.200.200.20-4.76%77,591
Nov 24, 20250.190.210.190.210.2113.51%27,896
Nov 21, 20250.190.190.190.190.19-2.63%22,642
Nov 20, 20250.190.190.190.190.19-5.00%8,500
Nov 19, 20250.200.200.200.200.20-43,000
Nov 18, 20250.210.210.200.200.20-4.76%7,500
Nov 17, 20250.200.210.190.210.21-151,240
Nov 14, 20250.200.210.190.210.217.69%120,500
Nov 13, 20250.210.210.200.200.202.63%110,300
Nov 12, 20250.210.210.190.190.19-5.00%57,000
Nov 11, 20250.200.200.200.200.208.11%4,000
Nov 7, 20250.190.190.190.190.192.78%7,500
Nov 6, 20250.180.190.180.180.18-51,053
Nov 5, 20250.190.190.180.180.18-83,000
Nov 4, 20250.210.220.180.180.18-18.18%104,067
Nov 3, 20250.210.220.210.220.2210.00%26,848
Oct 31, 20250.200.200.200.200.20-4.76%13,000
Oct 30, 20250.200.210.200.210.212.44%84,000
Oct 29, 20250.210.210.210.210.212.50%500
Oct 27, 20250.210.210.200.200.20-4.76%37,520
Oct 23, 20250.210.210.200.210.21-100,700
Oct 22, 20250.210.210.210.210.212.44%1,070
Oct 21, 20250.210.210.210.210.21-6.82%1,000
Oct 20, 20250.200.230.200.220.224.76%106,547
Oct 17, 20250.210.210.200.210.212.44%132,300
Oct 16, 20250.220.230.210.210.21-8.89%146,355
Oct 15, 20250.230.230.220.230.23-97,873
Oct 14, 20250.230.230.220.230.2312.50%81,513
Oct 10, 20250.200.200.200.200.20-4.76%13,750
Oct 9, 20250.220.220.200.210.21-4.55%67,960
Oct 8, 20250.220.230.220.220.22-14,105
Oct 7, 20250.210.220.210.220.224.76%23,817
Oct 6, 20250.220.230.210.210.21-8.70%46,500
Oct 3, 20250.240.250.230.230.23-111,340
Oct 2, 20250.240.240.230.230.23-2.13%116,250
Oct 1, 20250.230.240.220.240.249.30%154,284