Skip to main content
Riverside Resources Inc. (TSXV:RRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.005 (-2.04%)
Apr 29, 2026, 12:52 PM EST

Riverside Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.280.280.250.250.25-7.55%21,485
Apr 24, 20260.220.290.220.270.2726.19%906,817
Apr 23, 20260.210.210.210.210.21-11,500
Apr 22, 20260.210.210.210.210.21-9,992
Apr 21, 20260.210.210.210.210.21-2.33%6,025
Apr 20, 20260.210.220.210.220.222.38%62,900
Apr 17, 20260.220.220.210.210.21-2.33%32,627
Apr 16, 20260.220.230.220.220.22-6.52%67,488
Apr 15, 20260.230.230.230.230.234.55%2,100
Apr 14, 20260.220.220.220.220.22-3,000
Apr 13, 20260.220.220.210.220.22-91,073
Apr 10, 20260.210.220.210.220.22-2.22%7,000
Apr 9, 20260.220.230.220.230.23-4.26%18,500
Apr 8, 20260.240.240.240.240.249.30%12,100
Apr 7, 20260.230.230.220.220.22-4.44%111,083
Apr 6, 20260.230.230.230.230.23-4.26%59,833
Apr 2, 20260.220.240.220.240.249.30%77,500
Apr 1, 20260.220.220.220.220.22-10,000
Mar 31, 20260.230.230.220.220.22-19,526
Mar 30, 20260.210.230.210.220.222.38%93,695
Mar 27, 20260.210.210.210.210.21-38,284
Mar 26, 20260.210.220.210.210.21-17,000
Mar 25, 20260.220.220.210.210.21-104,895
Mar 24, 20260.210.210.210.210.21-6,000
Mar 23, 20260.220.220.210.210.21-31,069
Mar 20, 20260.220.220.210.210.21-2.33%198,102
Mar 19, 20260.230.230.210.220.22-6.52%115,645
Mar 18, 20260.230.230.230.230.23-6.12%51,500
Mar 17, 20260.240.250.240.250.254.26%98,258
Mar 16, 20260.230.240.230.240.24-6.00%13,000
Mar 13, 20260.260.260.230.250.25-79,500
Mar 12, 20260.260.260.250.250.25-1.96%16,500
Mar 11, 20260.240.260.240.260.262.00%79,565
Mar 10, 20260.250.250.250.250.252.04%27,803
Mar 9, 20260.250.250.230.250.25-3.92%44,400
Mar 6, 20260.230.260.230.260.2610.87%21,500
Mar 5, 20260.230.230.230.230.23-6.12%20,551
Mar 4, 20260.260.260.250.250.25-5.77%2,500
Mar 3, 20260.240.260.230.260.266.12%64,836
Mar 2, 20260.250.250.240.250.252.08%35,500
Feb 26, 20260.240.240.240.240.242.13%2,500
Feb 25, 20260.230.240.230.240.24-20,001
Feb 24, 20260.230.240.230.240.2411.90%12,532
Feb 23, 20260.220.220.210.210.21-4.55%58,078
Feb 20, 20260.220.220.220.220.22-11,543
Feb 19, 20260.220.220.210.220.22-39,100
Feb 18, 20260.220.220.220.220.222.33%12,864
Feb 17, 20260.230.230.220.220.22-6.52%43,636
Feb 13, 20260.230.230.220.230.23-2.13%63,954
Feb 12, 20260.230.240.220.240.244.44%219,500
Feb 11, 20260.240.240.230.230.23-2.17%12,008
Feb 10, 20260.240.240.230.230.23-2.13%13,515
Feb 9, 20260.230.250.230.240.24-2.08%98,525
Feb 6, 20260.230.240.230.240.24-44,005
Feb 5, 20260.250.250.230.240.24-39,000
Feb 4, 20260.260.260.240.240.246.67%29,517
Feb 3, 20260.250.250.230.230.23-4.26%9,500
Feb 2, 20260.220.240.210.240.246.82%74,966
Jan 30, 20260.250.250.220.220.22-10.20%116,850
Jan 29, 20260.260.260.240.250.25-5.77%50,816
Jan 28, 20260.260.260.260.260.264.00%129,530
Jan 27, 20260.270.270.250.250.25-9.09%50,200
Jan 26, 20260.280.280.260.280.2810.00%258,391
Jan 23, 20260.260.260.250.250.25-7.41%53,777
Jan 22, 20260.280.280.270.270.275.88%71,226
Jan 21, 20260.260.260.260.260.26-3.77%6,130
Jan 20, 20260.280.280.270.270.27-3.64%53,053
Jan 19, 20260.240.280.240.280.287.84%9,649
Jan 16, 20260.240.260.240.260.266.25%85,500
Jan 15, 20260.250.250.240.240.24-2.04%67,900
Jan 14, 20260.280.280.250.250.25-9.26%37,904
Jan 13, 20260.280.280.270.270.27-1.82%42,110
Jan 12, 20260.270.280.260.280.28-3.51%116,129
Jan 9, 20260.210.290.200.290.2935.71%1,319,534
Jan 7, 20260.210.210.210.210.21-4.55%44,799
Jan 6, 20260.210.220.210.220.222.33%16,117
Jan 5, 20260.210.220.210.220.222.38%27,625
Jan 2, 20260.210.220.210.210.212.44%45,650
Dec 31, 20250.210.210.210.210.21-2.38%3,500
Dec 30, 20250.220.220.210.210.21-2.33%125,250
Dec 29, 20250.220.220.220.220.22-2,000
Dec 24, 20250.220.220.210.220.22-15,500
Dec 23, 20250.220.220.210.220.222.38%84,027
Dec 22, 20250.220.230.210.210.21-148,150
Dec 19, 20250.210.210.210.210.21-4.55%31,210
Dec 18, 20250.220.220.220.220.22-1,520
Dec 17, 20250.220.220.220.220.22-5,000
Dec 16, 20250.220.220.210.220.222.33%59,500
Dec 15, 20250.220.220.220.220.222.38%14,011
Dec 12, 20250.220.220.210.210.21-4.55%6,500
Dec 11, 20250.220.220.220.220.227.32%5,000
Dec 10, 20250.220.230.210.210.21-2.38%193,600
Dec 5, 20250.210.210.210.210.21-2.33%84,000
Dec 4, 20250.220.220.220.220.222.38%2,407
Dec 3, 20250.210.210.210.210.21-4.55%25,500
Dec 2, 20250.220.220.220.220.22-2.22%41,500
Dec 1, 20250.210.230.210.230.232.27%157,553
Nov 28, 20250.220.220.220.220.2210.00%710
Nov 26, 20250.210.210.200.200.20-4.76%77,591
Nov 24, 20250.190.210.190.210.2113.51%27,896