Skip to main content
RenoWorks Software Inc. (TSXV:RW)
Canada flag Canada · Delayed Price · Currency is CAD
0.325
+0.010 (3.17%)
At close: Mar 9, 2026

RenoWorks Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.330.330.320.330.333.17%18,000
Mar 6, 20260.330.330.320.320.32-2,000
Mar 5, 20260.330.330.320.320.32-3.08%121,172
Mar 4, 20260.360.360.320.330.33-8.45%278,525
Mar 3, 20260.370.370.360.360.36-6.58%95,000
Mar 2, 20260.390.390.350.380.38-2.56%71,047
Feb 27, 20260.400.400.390.390.39-6.02%82,540
Feb 25, 20260.420.420.420.420.426.41%28,500
Feb 24, 20260.390.390.390.390.39-65,813
Feb 23, 20260.420.420.390.390.39-55,334
Feb 20, 20260.400.400.380.390.39-2.50%46,024
Feb 19, 20260.410.410.400.400.40-1.23%104,790
Feb 18, 20260.410.410.400.410.41-1.22%116,000
Feb 17, 20260.420.420.410.410.41-15,000
Feb 13, 20260.430.430.410.410.41-2.38%15,000
Feb 12, 20260.420.420.420.420.42-5,000
Feb 10, 20260.420.430.420.420.42-17,980
Feb 9, 20260.420.450.410.420.422.44%35,000
Feb 6, 20260.440.440.410.410.41-5.75%85,828
Feb 5, 20260.440.440.440.440.44-1.14%30,057
Feb 4, 20260.460.480.440.440.44-6.38%63,850
Feb 3, 20260.440.480.440.470.472.17%44,119
Feb 2, 20260.460.460.460.460.465.75%5,000
Jan 30, 20260.440.440.440.440.44-3.33%10,700
Jan 29, 20260.460.460.450.450.45-93,500
Jan 28, 20260.440.450.440.450.452.27%10,800
Jan 27, 20260.440.440.440.440.442.33%2,800
Jan 26, 20260.430.430.430.430.43-1.15%10,000
Jan 23, 20260.470.470.430.440.44-6.45%104,500
Jan 22, 20260.490.490.460.470.47-1.06%60,566
Jan 21, 20260.470.470.450.470.474.44%72,757
Jan 20, 20260.460.460.450.450.45-3.23%6,020
Jan 19, 20260.480.480.460.470.473.33%17,273
Jan 16, 20260.440.460.440.450.457.14%50,000
Jan 15, 20260.420.420.420.420.42-5,531
Jan 14, 20260.430.430.420.420.42-4.55%24,000
Jan 13, 20260.440.440.440.440.442.33%15,510
Jan 12, 20260.420.430.410.430.432.38%133,045
Jan 9, 20260.430.430.410.420.42-2.33%43,730
Jan 8, 20260.430.430.430.430.43-7,500
Jan 7, 20260.430.430.430.430.43-24,020
Jan 6, 20260.430.430.430.430.431.18%6,000
Jan 5, 20260.450.450.430.430.43-1.16%17,167
Jan 2, 20260.430.430.430.430.43-6.52%2,588
Dec 31, 20250.450.460.450.460.469.52%12,850
Dec 30, 20250.420.420.420.420.42-47,500
Dec 29, 20250.420.420.420.420.42-2.33%8,416
Dec 24, 20250.430.430.430.430.43-18,000
Dec 22, 20250.430.430.430.430.43-4.44%1,000
Dec 19, 20250.450.450.450.450.454.65%3,000
Dec 18, 20250.410.430.410.430.438.86%37,022
Dec 17, 20250.410.410.370.400.40-2.47%68,000
Dec 16, 20250.420.420.410.410.41-38,031
Dec 15, 20250.410.410.410.410.41-8,500
Dec 12, 20250.420.420.400.410.41-10.00%228,300
Dec 11, 20250.450.450.450.450.457.14%5,065
Dec 10, 20250.430.430.420.420.42-4.55%15,700
Dec 9, 20250.500.500.440.440.441.15%3,200
Dec 8, 20250.520.520.440.440.44-3.33%1,000
Dec 5, 20250.450.450.450.450.45-11,215
Dec 4, 20250.450.450.450.450.45-1,500
Dec 3, 20250.440.450.440.450.4511.11%21,000
Dec 2, 20250.410.410.410.410.411.25%36,500
Dec 1, 20250.410.410.400.400.40-2.44%85,920
Nov 28, 20250.430.430.410.410.41-6.82%112,700
Nov 27, 20250.500.500.440.440.44-11.11%59,600
Nov 26, 20250.450.500.450.500.503.13%23,000
Nov 25, 20250.480.480.480.480.48-14.29%2,500
Nov 24, 20250.430.560.430.560.5633.33%25,800
Nov 21, 20250.440.440.420.420.42-5.62%352,200
Nov 20, 20250.470.470.440.450.45-3.26%8,000
Nov 19, 20250.470.470.460.460.46-19,500
Nov 18, 20250.460.460.460.460.46-2,000
Nov 17, 20250.450.470.450.460.46-4.17%4,500
Nov 14, 20250.470.500.430.480.48-48,065
Nov 13, 20250.420.500.400.480.48-4.00%897,501
Nov 12, 20250.560.560.480.500.50-13.79%376,371
Nov 11, 20250.600.600.580.580.58-3.33%26,500
Nov 10, 20250.590.600.590.600.607.14%35,000
Nov 7, 20250.540.560.530.560.56-3.45%51,000
Nov 6, 20250.650.660.550.580.58-13.43%260,628
Nov 5, 20250.610.670.590.670.679.84%74,250
Nov 4, 20250.630.630.610.610.61-6.15%34,471
Nov 3, 20250.740.740.650.650.65-4.41%67,022
Oct 31, 20250.700.710.680.680.681.49%37,664
Oct 30, 20250.630.690.630.670.6715.52%134,375
Oct 29, 20250.550.580.550.580.589.43%24,900
Oct 28, 20250.500.530.500.530.53-1.85%34,557
Oct 27, 20250.510.600.510.540.541.89%149,000
Oct 24, 20250.550.550.510.530.53-1.85%41,306
Oct 23, 20250.470.540.430.540.5413.68%89,550
Oct 22, 20250.510.510.480.480.48-15.18%16,600
Oct 21, 20250.510.560.510.560.567.69%8,780
Oct 20, 20250.520.520.520.520.52-15,500
Oct 17, 20250.550.550.520.520.52-5.45%48,700
Oct 16, 20250.550.560.550.550.55-47,909
Oct 15, 20250.550.560.550.550.55-1.79%148,019
Oct 14, 20250.540.560.530.560.561.82%95,268
Oct 10, 20250.570.570.550.550.55-3.51%35,614
Oct 9, 20250.580.580.570.570.57-3.39%34,500