RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	8,000
Apr 23, 2026	0.30	0.30	0.27	0.27	0.27	-11.67%	6,100
Apr 22, 2026	0.28	0.30	0.23	0.30	0.30	-	343,117
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	803
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	4,500
Apr 14, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	85,000
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	9,500
Apr 9, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	20,905
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	35,600
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	800
Apr 6, 2026	0.27	0.27	0.27	0.27	0.27	8.16%	13,540
Apr 1, 2026	0.26	0.26	0.25	0.25	0.25	-5.77%	20,135
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	4,500
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	8,000
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	8,000
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	-	11,500
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-	1,000
Mar 23, 2026	0.29	0.29	0.27	0.27	0.27	-7.02%	58,435
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	2,500
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-	10,000
Mar 17, 2026	0.29	0.29	0.27	0.28	0.28	-6.78%	162,850
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	5,000
Mar 13, 2026	0.30	0.30	0.28	0.29	0.29	-14.71%	76,000
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	1,000
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.08%	72,500
Mar 9, 2026	0.33	0.33	0.32	0.33	0.33	3.17%	18,000
Mar 6, 2026	0.33	0.33	0.32	0.32	0.32	-	2,000
Mar 5, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	121,172
Mar 4, 2026	0.36	0.36	0.32	0.33	0.33	-8.45%	278,525
Mar 3, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	95,000
Mar 2, 2026	0.39	0.39	0.35	0.38	0.38	-2.56%	71,047
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-6.02%	82,540
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	6.41%	28,500
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-	65,813
Feb 23, 2026	0.42	0.42	0.39	0.39	0.39	-	55,334
Feb 20, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	46,024
Feb 19, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	104,790
Feb 18, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	116,000
Feb 17, 2026	0.42	0.42	0.41	0.41	0.41	-	15,000
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	15,000
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Feb 10, 2026	0.42	0.43	0.42	0.42	0.42	-	17,980
Feb 9, 2026	0.42	0.45	0.41	0.42	0.42	2.44%	35,000
Feb 6, 2026	0.44	0.44	0.41	0.41	0.41	-5.75%	85,828
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	30,057
Feb 4, 2026	0.46	0.48	0.44	0.44	0.44	-6.38%	63,850
Feb 3, 2026	0.44	0.48	0.44	0.47	0.47	2.17%	44,119
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	5.75%	5,000
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	10,700
Jan 29, 2026	0.46	0.46	0.45	0.45	0.45	-	93,500
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	10,800
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,800
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	10,000
Jan 23, 2026	0.47	0.47	0.43	0.44	0.44	-6.45%	104,500
Jan 22, 2026	0.49	0.49	0.46	0.47	0.47	-1.06%	60,566
Jan 21, 2026	0.47	0.47	0.45	0.47	0.47	4.44%	72,757
Jan 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	6,020
Jan 19, 2026	0.48	0.48	0.46	0.47	0.47	3.33%	17,273
Jan 16, 2026	0.44	0.46	0.44	0.45	0.45	7.14%	50,000
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	5,531
Jan 14, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	24,000
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	15,510
Jan 12, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	133,045
Jan 9, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	43,730
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-	7,500
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	24,020
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	6,000
Jan 5, 2026	0.45	0.45	0.43	0.43	0.43	-1.16%	17,167
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,588
Dec 31, 2025	0.45	0.46	0.45	0.46	0.46	9.52%	12,850
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	47,500
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	8,416
Dec 24, 2025	0.43	0.43	0.43	0.43	0.43	-	18,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	1,000
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	3,000
Dec 18, 2025	0.41	0.43	0.41	0.43	0.43	8.86%	37,022
Dec 17, 2025	0.41	0.41	0.37	0.40	0.40	-2.47%	68,000
Dec 16, 2025	0.42	0.42	0.41	0.41	0.41	-	38,031
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-	8,500
Dec 12, 2025	0.42	0.42	0.40	0.41	0.41	-10.00%	228,300
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	5,065
Dec 10, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	15,700
Dec 9, 2025	0.50	0.50	0.44	0.44	0.44	1.15%	3,200
Dec 8, 2025	0.52	0.52	0.44	0.44	0.44	-3.33%	1,000
Dec 5, 2025	0.45	0.45	0.45	0.45	0.45	-	11,215
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	-	1,500
Dec 3, 2025	0.44	0.45	0.44	0.45	0.45	11.11%	21,000
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	36,500
Dec 1, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	85,920
Nov 28, 2025	0.43	0.43	0.41	0.41	0.41	-6.82%	112,700
Nov 27, 2025	0.50	0.50	0.44	0.44	0.44	-11.11%	59,600
Nov 26, 2025	0.45	0.50	0.45	0.50	0.50	3.13%	23,000
Nov 25, 2025	0.48	0.48	0.48	0.48	0.48	-14.29%	2,500
Nov 24, 2025	0.43	0.56	0.43	0.56	0.56	33.33%	25,800
Nov 21, 2025	0.44	0.44	0.42	0.42	0.42	-5.62%	352,200
Nov 20, 2025	0.47	0.47	0.44	0.45	0.45	-3.26%	8,000
Nov 19, 2025	0.47	0.47	0.46	0.46	0.46	-	19,500
Nov 18, 2025	0.46	0.46	0.46	0.46	0.46	-	2,000
Nov 17, 2025	0.45	0.47	0.45	0.46	0.46	-4.17%	4,500
Nov 14, 2025	0.47	0.50	0.43	0.48	0.48	-	48,065