Skip to main content
Saga Metals Corp. (TSXV:SAGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.720
+0.040 (5.88%)
Apr 28, 2026, 3:46 PM EST

Saga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.740.650.70-2.94%407,167
Apr 27, 20260.700.700.640.680.681.49%681,399
Apr 24, 20260.650.690.650.670.676.35%989,849
Apr 23, 20260.600.670.600.630.635.00%503,379
Apr 22, 20260.620.640.600.600.60-1.64%404,506
Apr 21, 20260.580.640.560.610.617.02%616,264
Apr 20, 20260.580.590.550.570.57-159,581
Apr 17, 20260.560.590.530.570.57-216,552
Apr 16, 20260.590.630.570.570.57-1.72%241,572
Apr 15, 20260.620.620.580.580.58-4.92%165,769
Apr 14, 20260.590.630.580.610.615.17%378,142
Apr 13, 20260.510.580.510.580.5816.00%196,753
Apr 10, 20260.540.550.490.500.50-5.66%289,843
Apr 9, 20260.520.540.500.530.533.92%42,788
Apr 8, 20260.500.530.480.510.516.25%309,547
Apr 7, 20260.520.520.480.480.48-7.69%234,799
Apr 6, 20260.570.580.510.520.52-7.14%240,050
Apr 2, 20260.520.580.510.560.569.80%330,533
Apr 1, 20260.550.550.500.510.51-5.56%105,955
Mar 31, 20260.480.550.480.540.5416.13%344,211
Mar 30, 20260.510.530.470.470.47-7.00%198,264
Mar 27, 20260.500.510.500.500.50-1.96%58,702
Mar 26, 20260.530.560.510.510.51-3.77%355,502
Mar 25, 20260.470.540.470.530.5312.77%229,728
Mar 24, 20260.460.480.450.470.473.30%105,796
Mar 23, 20260.440.460.430.460.462.25%128,232
Mar 20, 20260.450.460.430.450.45-3.26%346,589
Mar 19, 20260.490.500.450.460.46-7.07%305,021
Mar 18, 20260.500.530.490.500.50-2.94%328,216
Mar 17, 20260.530.530.500.510.51-1.92%227,597
Mar 16, 20260.530.540.520.520.52-1.89%217,048
Mar 13, 20260.530.570.520.530.531.92%146,364
Mar 12, 20260.530.530.500.520.52-0.95%106,450
Mar 11, 20260.530.540.510.530.530.96%55,283
Mar 10, 20260.530.540.520.520.52-1.89%57,695
Mar 9, 20260.510.560.490.530.533.92%179,436
Mar 6, 20260.580.580.500.510.51-5.56%232,906
Mar 5, 20260.610.610.530.540.54-8.47%348,284
Mar 4, 20260.620.630.580.590.59-3.28%173,258
Mar 3, 20260.640.640.610.610.61-4.69%267,121
Mar 2, 20260.590.640.590.640.643.23%139,216
Feb 27, 20260.640.640.610.620.62-1.59%51,870
Feb 26, 20260.600.640.590.630.638.62%199,687
Feb 25, 20260.610.610.580.580.58-3.33%94,370
Feb 24, 20260.610.620.600.600.60-1.64%132,127
Feb 23, 20260.630.630.600.610.61-292,431
Feb 20, 20260.620.620.580.610.61-1.61%192,791
Feb 19, 20260.620.650.620.620.62-128,461
Feb 18, 20260.660.680.610.620.62-6.06%387,433
Feb 17, 20260.650.660.600.660.663.13%237,440
Feb 13, 20260.590.640.590.640.644.92%391,343
Feb 12, 20260.640.650.590.610.61-4.69%480,223
Feb 11, 20260.600.650.580.640.64-713,676
Feb 10, 20260.640.650.610.640.64-5.88%723,705
Feb 9, 20260.790.790.660.680.68-8.11%543,069
Feb 6, 20260.760.760.730.740.742.78%76,092
Feb 5, 20260.780.820.720.720.72-5.26%289,799
Feb 4, 20260.800.830.740.760.76-1.30%286,849
Feb 3, 20260.780.800.770.770.771.32%259,823
Feb 2, 20260.800.820.730.760.76-6.17%385,094
Jan 30, 20260.840.870.800.810.81-7.95%242,706
Jan 29, 20260.920.920.840.880.88-531,083
Jan 28, 20260.870.920.860.880.884.76%506,760
Jan 27, 20260.790.850.770.840.849.09%695,805
Jan 26, 20260.800.800.750.770.77-3.75%305,607
Jan 23, 20260.800.800.730.800.80-1.23%308,295
Jan 22, 20260.860.870.780.810.81-4.71%317,552
Jan 21, 20260.820.910.800.850.856.25%438,655
Jan 20, 20260.810.820.750.800.80-2.44%213,727
Jan 19, 20260.890.930.800.820.82-1.20%431,298
Jan 16, 20260.850.860.810.830.83-1.19%196,344
Jan 15, 20260.800.850.800.840.846.33%467,583
Jan 14, 20260.830.830.750.790.79-1.25%319,237
Jan 13, 20260.800.850.750.800.80-315,268
Jan 12, 20260.920.980.770.800.80-1.23%899,588
Jan 9, 20260.690.810.680.810.8124.62%860,814
Jan 8, 20260.650.670.580.650.65-1.52%511,530
Jan 7, 20260.670.720.630.660.66-1.49%585,535
Jan 6, 20260.650.690.610.670.676.35%652,342
Jan 5, 20260.570.630.550.630.6323.53%811,667
Jan 2, 20260.500.520.500.510.516.25%37,493
Dec 31, 20250.490.490.480.480.48-46,257
Dec 30, 20250.510.520.480.480.48-2.04%129,986
Dec 29, 20250.490.550.490.490.492.08%308,329
Dec 24, 20250.450.480.450.480.486.67%46,747
Dec 23, 20250.450.460.440.450.451.12%107,107
Dec 22, 20250.470.500.450.450.45-5.32%174,724
Dec 19, 20250.450.470.450.470.474.44%115,759
Dec 18, 20250.440.450.430.450.457.14%167,161
Dec 17, 20250.440.450.400.420.42-2.33%352,401
Dec 16, 20250.440.460.410.430.43-3.37%161,883
Dec 15, 20250.400.460.400.450.4511.25%488,188
Dec 12, 20250.400.420.390.400.402.56%694,968
Dec 11, 20250.370.390.360.390.395.41%544,143
Dec 10, 20250.380.380.370.370.37-566,889
Dec 9, 20250.380.380.360.370.37-2.63%211,207
Dec 8, 20250.380.380.370.380.38-363,566
Dec 5, 20250.430.430.370.380.38-9.52%652,269
Dec 4, 20250.460.480.420.420.42-12.50%2,116,413
Dec 3, 20250.580.580.450.480.48-15.79%508,700