Skip to main content
Sage Potash Corp. (TSXV:SAGE)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Apr 29, 2026, 9:31 AM EST

Sage Potash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.160.170.176.25%846,805
Apr 27, 20260.170.170.160.160.16-5.88%818,618
Apr 24, 20260.180.180.170.170.17-516,515
Apr 23, 20260.170.170.170.170.17-2.86%213,762
Apr 22, 20260.190.190.180.180.18-5.41%161,900
Apr 21, 20260.190.200.190.190.19-2.63%261,697
Apr 20, 20260.190.190.180.190.192.70%91,766
Apr 17, 20260.180.190.180.190.192.78%152,281
Apr 16, 20260.190.190.180.180.185.88%89,041
Apr 15, 20260.190.190.170.170.17-8.11%316,820
Apr 14, 20260.180.190.180.190.19-66,250
Apr 13, 20260.190.190.180.190.19-2.63%63,484
Apr 10, 20260.190.190.190.190.192.70%130,400
Apr 9, 20260.190.190.180.190.19-116,000
Apr 8, 20260.190.200.190.190.19-208,136
Apr 7, 20260.190.190.180.190.19-2.63%102,374
Apr 6, 20260.190.190.190.190.195.56%234,594
Apr 2, 20260.180.180.180.180.184.35%254,212
Apr 1, 20260.170.170.170.170.177.81%184,011
Mar 31, 20260.160.160.160.160.163.23%45,850
Mar 30, 20260.180.180.160.160.16-6.06%301,003
Mar 27, 20260.170.170.170.170.17-34,936
Mar 26, 20260.180.180.170.170.17-5.71%158,433
Mar 25, 20260.170.180.170.180.186.06%267,504
Mar 24, 20260.170.170.170.170.17-2.94%126,455
Mar 23, 20260.180.180.160.170.173.03%318,252
Mar 20, 20260.190.190.170.170.17-8.33%301,193
Mar 19, 20260.190.190.180.180.18-7.69%143,382
Mar 18, 20260.200.200.190.200.20-2.50%539,285
Mar 17, 20260.200.200.200.200.202.56%285,933
Mar 16, 20260.210.210.200.200.20-7.14%478,136
Mar 13, 20260.230.230.210.210.21-8.70%1,006,176
Mar 12, 20260.210.240.210.230.2317.95%2,673,990
Mar 11, 20260.180.200.180.200.205.41%152,013
Mar 10, 20260.190.200.190.190.19-2.63%87,976
Mar 9, 20260.190.210.190.190.19-394,126
Mar 6, 20260.180.210.180.190.192.70%995,316
Mar 5, 20260.190.190.190.190.19-2.63%106,660
Mar 4, 20260.190.200.190.190.19-2.56%157,881
Mar 3, 20260.200.200.190.200.20-7.14%28,131
Mar 2, 20260.200.220.200.210.217.69%326,530
Feb 27, 20260.200.200.200.200.202.63%232,483
Feb 26, 20260.190.190.190.190.19-2.56%119,151
Feb 25, 20260.180.200.180.200.208.33%661,411
Feb 24, 20260.180.180.180.180.18-62,384
Feb 23, 20260.180.180.180.180.18-2.70%99,216
Feb 20, 20260.190.190.180.190.19-51,404
Feb 19, 20260.190.190.190.190.192.78%10,471
Feb 18, 20260.190.190.180.180.18-5.26%448,740
Feb 17, 20260.190.190.180.190.192.70%31,181
Feb 13, 20260.190.190.190.190.19-34,766
Feb 12, 20260.200.200.190.190.19-5.13%103,492
Feb 11, 20260.180.200.180.200.202.63%546,506
Feb 10, 20260.200.200.190.190.19-9.52%336,915
Feb 9, 20260.210.210.200.210.21-251,600
Feb 6, 20260.210.210.210.210.212.44%252,660
Feb 5, 20260.220.220.210.210.21-6.82%375,511
Feb 4, 20260.220.220.210.220.222.33%361,052
Feb 3, 20260.210.220.210.220.224.88%22,386
Feb 2, 20260.210.220.200.210.212.50%196,879
Jan 30, 20260.200.210.200.200.20-4.76%144,948
Jan 29, 20260.210.220.200.210.215.00%564,692
Jan 28, 20260.200.210.200.200.20-274,677
Jan 27, 20260.200.200.190.200.20-720,229
Jan 26, 20260.220.230.200.200.20-9.09%1,024,013
Jan 23, 20260.210.220.210.220.224.76%196,973
Jan 22, 20260.210.220.210.210.212.44%175,918
Jan 21, 20260.210.210.210.210.21-78,512
Jan 20, 20260.210.210.210.210.212.50%222,382
Jan 19, 20260.230.230.200.200.20-9.09%869,990
Jan 16, 20260.220.220.220.220.22-68,334
Jan 15, 20260.220.220.220.220.22-68,174
Jan 14, 20260.220.220.210.220.222.33%477,802
Jan 13, 20260.220.220.210.220.22-485,516
Jan 12, 20260.230.230.220.220.22-8.51%390,616
Jan 9, 20260.240.240.230.240.242.17%273,441
Jan 8, 20260.230.230.220.230.23-2.13%180,828
Jan 7, 20260.240.240.230.240.24-28,045
Jan 6, 20260.240.240.240.240.24-2.08%31,550
Jan 5, 20260.240.260.240.240.24-451,541
Jan 2, 20260.240.240.230.240.249.09%270,963
Dec 31, 20250.240.240.220.220.22-6.38%369,283
Dec 30, 20250.230.240.230.240.244.44%306,000
Dec 29, 20250.230.230.220.230.231.12%311,271
Dec 24, 20250.240.240.220.220.22-1.11%86,920
Dec 23, 20250.220.230.220.230.232.27%608,097
Dec 22, 20250.230.230.220.220.22-2.22%200,089
Dec 19, 20250.220.230.210.230.237.14%352,780
Dec 18, 20250.220.220.210.210.21-1,039,375
Dec 17, 20250.220.220.210.210.21-2.33%511,050
Dec 16, 20250.210.220.190.220.227.50%1,505,515
Dec 15, 20250.240.240.200.200.20-16.67%2,845,940
Dec 12, 20250.260.260.230.240.24-4.00%1,382,128
Dec 11, 20250.250.290.250.250.25-3,190,757
Dec 10, 20250.250.270.240.250.256.38%1,292,088
Dec 9, 20250.240.240.220.240.24-1,158,855
Dec 8, 20250.260.260.240.240.24-7.84%493,115
Dec 5, 20250.270.270.260.260.26-5.56%189,614
Dec 4, 20250.250.270.250.270.278.00%296,732
Dec 3, 20250.260.270.250.250.25-3.85%185,634