Skip to main content
Atlas Salt Inc. (TSXV:SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.630
+0.010 (1.61%)
At close: Dec 5, 2025

Atlas Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.640.600.630.631.61%349,130
Dec 4, 20250.620.660.620.620.62-208,850
Dec 3, 20250.620.620.590.620.62-302,777
Dec 2, 20250.650.650.610.620.62-6.06%504,451
Dec 1, 20250.710.710.660.660.66-7.04%109,600
Nov 28, 20250.690.710.690.710.714.41%86,401
Nov 27, 20250.690.700.670.680.68-29,467
Nov 26, 20250.670.690.670.680.683.03%33,581
Nov 25, 20250.680.680.660.660.66-1.49%24,196
Nov 24, 20250.640.680.620.670.674.69%102,267
Nov 21, 20250.650.670.630.640.64-98,286
Nov 20, 20250.680.690.640.640.64-3.03%71,313
Nov 19, 20250.680.680.660.660.66-1.49%48,615
Nov 18, 20250.660.700.660.670.67-1.47%77,971
Nov 17, 20250.700.710.660.680.68-2.86%140,594
Nov 14, 20250.700.720.680.700.70-63,193
Nov 13, 20250.690.740.660.700.701.45%155,385
Nov 12, 20250.710.710.670.690.696.15%62,301
Nov 11, 20250.710.710.650.650.65-5.80%40,862
Nov 10, 20250.650.700.630.690.699.52%147,323
Nov 7, 20250.590.650.520.630.638.62%203,005
Nov 6, 20250.600.610.560.580.58-1.69%243,810
Nov 5, 20250.600.610.580.590.59-1.67%157,826
Nov 4, 20250.670.670.590.600.60-11.76%148,420
Nov 3, 20250.690.690.650.680.68-1.45%40,639
Oct 31, 20250.710.710.690.690.691.47%3,800
Oct 30, 20250.710.710.670.680.68-4.23%93,821
Oct 29, 20250.700.720.640.710.715.97%181,510
Oct 28, 20250.670.670.660.670.67-65,946
Oct 27, 20250.740.740.670.670.67-8.84%251,253
Oct 24, 20250.740.750.730.740.74-3.29%84,570
Oct 23, 20250.780.780.710.760.76-32,340
Oct 22, 20250.770.780.710.760.76-1.30%269,507
Oct 21, 20250.800.800.730.770.77-3.75%316,854
Oct 20, 20250.810.810.780.800.80-2.44%316,594
Oct 17, 20250.830.830.790.820.82-3.53%369,406
Oct 16, 20250.810.850.800.850.854.94%162,661
Oct 15, 20250.770.850.770.810.812.53%330,278
Oct 14, 20250.800.810.730.790.79-9.20%704,372
Oct 10, 20250.991.020.850.870.87-10.31%400,215
Oct 9, 20250.951.030.940.970.974.30%303,603
Oct 8, 20250.830.970.800.930.9314.81%404,973
Oct 7, 20250.820.820.790.810.811.25%20,013
Oct 6, 20250.780.840.760.800.803.90%226,197
Oct 3, 20250.740.780.740.770.774.05%297,217
Oct 2, 20250.690.740.680.740.747.25%176,945
Oct 1, 20250.710.720.660.690.69-4.17%190,960
Sep 30, 20250.770.820.720.720.72-1.37%296,618
Sep 29, 20250.680.750.680.730.737.35%259,848
Sep 26, 20250.640.680.630.680.689.68%246,364
Sep 25, 20250.590.640.590.620.625.08%113,647
Sep 24, 20250.630.650.560.590.59-6.35%149,160
Sep 23, 20250.650.680.630.630.63-174,909
Sep 22, 20250.500.650.500.630.6328.57%449,211
Sep 19, 20250.470.500.470.490.493.16%105,867
Sep 18, 20250.470.480.460.480.48-1.04%20,558
Sep 17, 20250.470.480.470.480.484.35%10,299
Sep 16, 20250.480.480.460.460.46-4.17%21,267
Sep 15, 20250.480.500.470.480.48-77,297
Sep 12, 20250.470.480.460.480.482.13%67,294
Sep 11, 20250.460.470.460.470.476.82%86,540
Sep 10, 20250.440.450.440.440.44-9,024
Sep 9, 20250.460.490.440.440.44-4.35%100,685
Sep 8, 20250.470.470.440.460.462.22%36,246
Sep 5, 20250.470.470.450.450.45-1.10%12,543
Sep 4, 20250.450.460.450.460.46-1.09%35,936
Sep 3, 20250.460.460.450.460.46-1.08%18,778
Sep 2, 20250.430.470.430.470.473.33%48,175
Aug 29, 20250.450.450.430.450.451.12%49,415
Aug 28, 20250.440.460.440.450.45-1.11%11,650
Aug 27, 20250.470.470.450.450.45-1.10%8,293
Aug 26, 20250.460.470.450.460.467.06%106,409
Aug 25, 20250.480.490.430.430.43-9.57%325,842
Aug 22, 20250.420.480.410.470.4713.25%91,370
Aug 21, 20250.410.420.400.420.42-68,860
Aug 20, 20250.400.440.380.420.423.75%377,258
Aug 19, 20250.410.410.390.400.40-3.61%43,098
Aug 18, 20250.410.420.410.420.422.47%149,893
Aug 15, 20250.390.410.390.410.4114.08%227,963
Aug 14, 20250.400.410.360.360.36-10.13%155,433
Aug 13, 20250.410.410.400.400.40-2.47%112,539
Aug 12, 20250.410.410.400.410.41-1.22%158,839
Aug 11, 20250.400.410.400.410.411.23%27,015
Aug 8, 20250.430.430.410.410.41-1.22%147,350
Aug 7, 20250.410.420.410.410.411.23%18,440
Aug 6, 20250.410.410.400.410.41-1.22%108,467
Aug 5, 20250.420.420.410.410.41-43,943
Aug 1, 20250.410.410.410.410.41-3,303
Jul 31, 20250.410.420.410.410.41-36,000
Jul 30, 20250.420.430.410.410.411.23%42,381
Jul 29, 20250.420.420.410.410.41-3.57%60,999
Jul 28, 20250.430.430.420.420.42-1,752
Jul 25, 20250.430.430.420.420.42-72,918
Jul 24, 20250.440.440.420.420.42-2.33%36,336
Jul 23, 20250.440.440.430.430.43-1.15%41,030
Jul 22, 20250.430.440.410.440.441.16%92,243
Jul 21, 20250.420.440.420.430.432.38%62,005
Jul 18, 20250.430.430.420.420.421.20%46,000
Jul 17, 20250.420.420.410.420.42-1.19%32,360
Jul 16, 20250.420.420.420.420.42-88,392