Skip to main content
Atlas Salt Inc. (TSXV:SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.890
-0.030 (-3.26%)
Mar 9, 2026, 3:59 PM EST

Atlas Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.910.910.890.91--1.09%68,231
Mar 6, 20260.910.920.880.920.921.10%123,480
Mar 5, 20260.950.950.900.910.91-3.19%139,269
Mar 4, 20260.970.970.940.940.94-2.08%156,505
Mar 3, 20260.970.970.930.960.96-2.04%191,851
Mar 2, 20260.980.980.940.980.981.03%102,301
Feb 27, 20260.991.000.970.970.97-3.00%359,971
Feb 26, 20260.971.000.951.001.004.17%224,148
Feb 25, 20260.970.980.950.960.96-70,549
Feb 24, 20260.920.960.910.960.961.05%123,212
Feb 23, 20260.960.970.910.950.95-1.04%158,145
Feb 20, 20261.001.000.950.960.96-4.00%118,666
Feb 19, 20260.961.000.961.001.003.09%67,707
Feb 18, 20260.980.980.950.970.97-66,225
Feb 17, 20261.001.000.940.970.97-3.00%154,608
Feb 13, 20260.971.000.971.001.003.09%1,288,440
Feb 12, 20261.021.020.970.970.97-3.00%216,640
Feb 11, 20261.041.050.961.001.00-3.85%405,937
Feb 10, 20261.081.080.991.041.04-3.70%216,706
Feb 9, 20261.091.091.021.081.081.89%232,582
Feb 6, 20261.021.100.981.061.069.28%444,565
Feb 5, 20260.980.980.920.970.971.04%128,790
Feb 4, 20260.991.010.930.960.96-7.69%202,747
Feb 3, 20260.931.050.931.041.0415.56%683,089
Feb 2, 20260.800.930.800.900.9012.50%149,901
Jan 30, 20260.940.940.800.800.80-14.89%259,644
Jan 29, 20260.890.940.880.940.946.82%194,194
Jan 28, 20260.870.890.870.880.88-121,818
Jan 27, 20260.850.890.850.880.883.53%389,635
Jan 26, 20260.880.900.840.850.85-2.30%388,600
Jan 23, 20260.890.900.830.870.87-343,431
Jan 22, 20260.830.930.780.870.874.82%585,517
Jan 21, 20260.790.880.790.830.836.41%345,952
Jan 20, 20260.740.840.720.780.788.33%375,210
Jan 19, 20260.710.730.710.720.722.86%123,317
Jan 16, 20260.670.700.670.700.701.45%189,901
Jan 15, 20260.710.710.690.690.69-36,025
Jan 14, 20260.700.700.670.690.69-1.43%66,707
Jan 13, 20260.700.710.680.700.701.45%110,362
Jan 12, 20260.700.710.690.690.69-1.43%77,887
Jan 9, 20260.700.720.690.700.70-91,727
Jan 8, 20260.720.720.700.700.70-2.78%15,732
Jan 7, 20260.720.730.700.720.72-72,545
Jan 6, 20260.720.730.710.720.72-133,704
Jan 5, 20260.720.740.700.720.722.86%216,266
Jan 2, 20260.660.700.650.700.709.37%154,375
Dec 31, 20250.650.660.640.640.64-1.54%13,833
Dec 30, 20250.590.670.590.650.658.33%319,980
Dec 29, 20250.600.600.580.600.60-107,588
Dec 24, 20250.600.600.590.600.60-6,502
Dec 23, 20250.590.610.590.600.60-69,724
Dec 22, 20250.600.610.580.600.60-1.64%162,173
Dec 19, 20250.600.620.590.610.615.17%57,046
Dec 18, 20250.590.610.570.580.58-1.69%89,601
Dec 17, 20250.610.610.580.590.59-3.28%92,743
Dec 16, 20250.590.610.590.610.61-66,243
Dec 15, 20250.600.610.590.610.611.67%63,322
Dec 12, 20250.620.620.590.600.60-87,108
Dec 11, 20250.610.610.600.600.60-1.64%51,604
Dec 10, 20250.620.630.590.610.61-83,722
Dec 9, 20250.590.620.590.610.613.39%142,973
Dec 8, 20250.600.610.570.590.59-6.35%469,152
Dec 5, 20250.620.640.600.630.631.61%349,130
Dec 4, 20250.620.660.620.620.62-208,850
Dec 3, 20250.620.620.590.620.62-302,777
Dec 2, 20250.650.650.610.620.62-6.06%504,451
Dec 1, 20250.710.710.660.660.66-7.04%109,600
Nov 28, 20250.690.710.690.710.714.41%86,401
Nov 27, 20250.690.700.670.680.68-29,467
Nov 26, 20250.670.690.670.680.683.03%33,581
Nov 25, 20250.680.680.660.660.66-1.49%24,196
Nov 24, 20250.640.680.620.670.674.69%102,267
Nov 21, 20250.650.670.630.640.64-98,286
Nov 20, 20250.680.690.640.640.64-3.03%71,313
Nov 19, 20250.680.680.660.660.66-1.49%48,615
Nov 18, 20250.660.700.660.670.67-1.47%77,971
Nov 17, 20250.700.710.660.680.68-2.86%140,594
Nov 14, 20250.700.720.680.700.70-63,193
Nov 13, 20250.690.740.660.700.701.45%155,385
Nov 12, 20250.710.710.670.690.696.15%62,301
Nov 11, 20250.710.710.650.650.65-5.80%40,862
Nov 10, 20250.650.700.630.690.699.52%147,323
Nov 7, 20250.590.650.520.630.638.62%203,005
Nov 6, 20250.600.610.560.580.58-1.69%243,810
Nov 5, 20250.600.610.580.590.59-1.67%157,826
Nov 4, 20250.670.670.590.600.60-11.76%148,420
Nov 3, 20250.690.690.650.680.68-1.45%40,639
Oct 31, 20250.710.710.690.690.691.47%3,800
Oct 30, 20250.710.710.670.680.68-4.23%93,821
Oct 29, 20250.700.720.640.710.715.97%181,510
Oct 28, 20250.670.670.660.670.67-65,946
Oct 27, 20250.740.740.670.670.67-8.84%251,253
Oct 24, 20250.740.750.730.740.74-3.29%84,570
Oct 23, 20250.780.780.710.760.76-32,340
Oct 22, 20250.770.780.710.760.76-1.30%269,507
Oct 21, 20250.800.800.730.770.77-3.75%316,854
Oct 20, 20250.810.810.780.800.80-2.44%316,594
Oct 17, 20250.830.830.790.820.82-3.53%369,406
Oct 16, 20250.810.850.800.850.854.94%162,661
Oct 15, 20250.770.850.770.810.812.53%330,278