Skip to main content
Atlas Salt Inc. (TSXV:SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.960
-0.030 (-3.03%)
Apr 28, 2026, 3:58 PM EST

Atlas Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.990.990.940.960.96-3.03%136,254
Apr 27, 20260.931.010.930.990.995.32%236,069
Apr 24, 20260.920.950.920.940.94-55,845
Apr 23, 20260.920.950.880.940.943.30%259,935
Apr 22, 20260.920.920.900.910.91-1.09%101,416
Apr 21, 20260.950.950.890.920.92-3.16%76,438
Apr 20, 20260.930.950.910.950.953.26%108,285
Apr 17, 20260.920.940.910.920.921.10%115,565
Apr 16, 20260.920.920.900.910.91-94,373
Apr 15, 20260.940.940.910.910.91-2.15%87,694
Apr 14, 20260.930.950.910.930.931.09%50,980
Apr 13, 20260.910.940.890.920.92-86,149
Apr 10, 20260.930.970.900.920.92-132,724
Apr 9, 20260.890.930.880.920.924.55%79,592
Apr 8, 20260.880.930.880.880.881.15%115,495
Apr 7, 20260.900.900.840.870.87-3.33%110,663
Apr 6, 20260.890.900.870.900.904.65%75,439
Apr 2, 20260.880.910.860.860.86-2.27%45,260
Apr 1, 20260.890.910.850.880.881.15%85,608
Mar 31, 20260.870.900.870.870.871.16%34,585
Mar 30, 20260.910.930.850.860.86-3.37%83,194
Mar 27, 20260.840.890.840.890.895.95%70,328
Mar 26, 20260.860.860.840.840.84-2.33%37,490
Mar 25, 20260.800.860.800.860.868.86%99,845
Mar 24, 20260.820.830.790.790.79-2.47%203,663
Mar 23, 20260.790.830.790.810.815.19%207,261
Mar 20, 20260.840.840.770.770.77-7.23%203,231
Mar 19, 20260.850.850.810.830.83-2.35%168,445
Mar 18, 20260.870.870.850.850.85-2.30%42,254
Mar 17, 20260.850.890.850.870.872.35%96,689
Mar 16, 20260.870.870.830.850.85-2.30%98,528
Mar 13, 20260.910.920.860.870.87-5.43%119,992
Mar 12, 20260.950.950.910.920.92-3.16%157,276
Mar 11, 20260.900.950.880.950.955.56%123,852
Mar 10, 20260.900.910.880.900.901.12%91,148
Mar 9, 20260.910.920.890.890.89-3.26%110,231
Mar 6, 20260.910.920.880.920.921.10%123,480
Mar 5, 20260.950.950.900.910.91-3.19%139,269
Mar 4, 20260.970.970.940.940.94-2.08%156,505
Mar 3, 20260.970.970.930.960.96-2.04%191,851
Mar 2, 20260.980.980.940.980.981.03%102,301
Feb 27, 20260.991.000.970.970.97-3.00%359,971
Feb 26, 20260.971.000.951.001.004.17%224,148
Feb 25, 20260.970.980.950.960.96-70,549
Feb 24, 20260.920.960.910.960.961.05%123,212
Feb 23, 20260.960.970.910.950.95-1.04%158,145
Feb 20, 20261.001.000.950.960.96-4.00%118,666
Feb 19, 20260.961.000.961.001.003.09%67,707
Feb 18, 20260.980.980.950.970.97-66,225
Feb 17, 20261.001.000.940.970.97-3.00%154,608
Feb 13, 20260.971.000.971.001.003.09%1,288,440
Feb 12, 20261.021.020.970.970.97-3.00%216,640
Feb 11, 20261.041.050.961.001.00-3.85%405,937
Feb 10, 20261.081.080.991.041.04-3.70%216,706
Feb 9, 20261.091.091.021.081.081.89%232,582
Feb 6, 20261.021.100.981.061.069.28%444,565
Feb 5, 20260.980.980.920.970.971.04%128,790
Feb 4, 20260.991.010.930.960.96-7.69%202,747
Feb 3, 20260.931.050.931.041.0415.56%683,089
Feb 2, 20260.800.930.800.900.9012.50%149,901
Jan 30, 20260.940.940.800.800.80-14.89%259,644
Jan 29, 20260.890.940.880.940.946.82%194,194
Jan 28, 20260.870.890.870.880.88-121,818
Jan 27, 20260.850.890.850.880.883.53%389,635
Jan 26, 20260.880.900.840.850.85-2.30%388,600
Jan 23, 20260.890.900.830.870.87-343,431
Jan 22, 20260.830.930.780.870.874.82%585,517
Jan 21, 20260.790.880.790.830.836.41%345,952
Jan 20, 20260.740.840.720.780.788.33%375,210
Jan 19, 20260.710.730.710.720.722.86%123,317
Jan 16, 20260.670.700.670.700.701.45%189,901
Jan 15, 20260.710.710.690.690.69-36,025
Jan 14, 20260.700.700.670.690.69-1.43%66,707
Jan 13, 20260.700.710.680.700.701.45%110,362
Jan 12, 20260.700.710.690.690.69-1.43%77,887
Jan 9, 20260.700.720.690.700.70-91,727
Jan 8, 20260.720.720.700.700.70-2.78%15,732
Jan 7, 20260.720.730.700.720.72-72,545
Jan 6, 20260.720.730.710.720.72-133,704
Jan 5, 20260.720.740.700.720.722.86%216,266
Jan 2, 20260.660.700.650.700.709.37%154,375
Dec 31, 20250.650.660.640.640.64-1.54%13,833
Dec 30, 20250.590.670.590.650.658.33%319,980
Dec 29, 20250.600.600.580.600.60-107,588
Dec 24, 20250.600.600.590.600.60-6,502
Dec 23, 20250.590.610.590.600.60-69,724
Dec 22, 20250.600.610.580.600.60-1.64%162,173
Dec 19, 20250.600.620.590.610.615.17%57,046
Dec 18, 20250.590.610.570.580.58-1.69%89,601
Dec 17, 20250.610.610.580.590.59-3.28%92,743
Dec 16, 20250.590.610.590.610.61-66,243
Dec 15, 20250.600.610.590.610.611.67%63,322
Dec 12, 20250.620.620.590.600.60-87,108
Dec 11, 20250.610.610.600.600.60-1.64%51,604
Dec 10, 20250.620.630.590.610.61-83,722
Dec 9, 20250.590.620.590.610.613.39%142,973
Dec 8, 20250.600.610.570.590.59-6.35%469,152
Dec 5, 20250.620.640.600.630.631.61%349,130
Dec 4, 20250.620.660.620.620.62-208,850
Dec 3, 20250.620.620.590.620.62-302,777