Skip to main content
Sabio Holdings Inc. (TSXV:SBIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
0.00 (0.00%)
Apr 28, 2026, 3:57 PM EST

Sabio Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.220.210.220.22-16,000
Apr 27, 20260.220.220.220.220.22-4.35%1,300
Apr 24, 20260.230.230.210.230.23-6.12%53,500
Apr 22, 20260.230.250.230.250.25-2.00%1,000
Apr 21, 20260.250.250.250.250.25-1,000
Apr 17, 20260.230.250.230.250.258.70%14,000
Apr 16, 20260.220.230.220.230.232.22%13,350
Apr 15, 20260.220.250.220.230.232.27%18,000
Apr 14, 20260.230.230.220.220.22-4.35%26,655
Apr 13, 20260.240.240.200.230.23-57,150
Apr 10, 20260.230.240.220.230.23-4.17%48,604
Apr 9, 20260.270.270.240.240.24-2.04%18,525
Apr 8, 20260.260.260.240.250.25-12.50%91,000
Apr 7, 20260.280.290.260.280.28-5.08%25,000
Apr 2, 20260.250.300.250.300.3018.00%47,000
Apr 1, 20260.210.250.210.250.258.70%41,794
Mar 31, 20260.210.230.210.230.236.98%24,002
Mar 30, 20260.220.220.210.220.22-6.52%41,000
Mar 27, 20260.230.230.230.230.234.55%8,000
Mar 26, 20260.230.230.190.220.22-10.20%100,723
Mar 24, 20260.250.250.250.250.25-1,000
Mar 23, 20260.240.250.240.250.254.26%7,000
Mar 20, 20260.240.240.240.240.24-2.08%31,267
Mar 19, 20260.250.250.240.240.24-2,350
Mar 18, 20260.270.270.240.240.24-15.79%62,161
Mar 17, 20260.280.290.270.290.29-1.72%6,400
Mar 16, 20260.300.300.270.290.29-3.33%46,488
Mar 13, 20260.300.300.300.300.303.45%1,031
Mar 12, 20260.300.300.290.290.29-20,500
Mar 11, 20260.300.300.290.290.29-4,450
Mar 10, 20260.310.320.290.290.29-3.33%33,598
Mar 9, 20260.310.320.300.300.30-9.09%11,533
Mar 6, 20260.320.330.320.330.333.13%11,035
Mar 4, 20260.350.350.320.320.32-52,000
Mar 3, 20260.330.330.320.320.32-3.03%19,000
Feb 27, 20260.330.330.330.330.334.76%21,000
Feb 25, 20260.320.320.300.320.325.00%2,250
Feb 24, 20260.300.300.300.300.30-6,500
Feb 23, 20260.330.330.300.300.30-9.09%39,500
Feb 20, 20260.330.330.330.330.33-1.49%3,705
Feb 19, 20260.350.350.340.340.343.08%1,500
Feb 18, 20260.340.340.330.330.334.84%1,000
Feb 17, 20260.320.320.310.310.31-3.13%3,000
Feb 13, 20260.310.320.310.320.32-16,000
Feb 12, 20260.330.340.310.320.32-8.57%37,678
Feb 11, 20260.350.350.350.350.352.94%1,000
Feb 10, 20260.340.340.340.340.34-2.86%500
Feb 9, 20260.350.350.350.350.356.06%2,000
Feb 6, 20260.330.330.330.330.33-5.71%2,577
Feb 4, 20260.350.350.350.350.35-1,500
Feb 3, 20260.350.350.350.350.351.45%500
Feb 2, 20260.350.350.340.350.35-1.43%17,002
Jan 30, 20260.360.360.320.350.35-50,010
Jan 29, 20260.360.360.350.350.35-13,000
Jan 28, 20260.370.370.350.350.35-2.78%2,500
Jan 27, 20260.370.380.360.360.36-2.70%95,500
Jan 26, 20260.400.400.370.370.37-5.13%70,800
Jan 23, 20260.380.390.380.390.394.00%6,000
Jan 22, 20260.360.390.360.380.38-5.06%36,700
Jan 21, 20260.400.400.400.400.401.28%2,450
Jan 20, 20260.330.400.330.390.3918.18%177,667
Jan 19, 20260.330.330.330.330.331.54%15,350
Jan 16, 20260.310.330.310.330.331.56%26,500
Jan 15, 20260.320.320.320.320.326.67%1,000
Jan 14, 20260.310.310.300.300.30-18,500
Jan 13, 20260.300.300.300.300.303.45%6,000
Jan 12, 20260.310.330.290.290.29-6.45%71,000
Jan 9, 20260.310.310.310.310.315.08%2,300
Jan 8, 20260.290.300.290.300.301.72%9,450
Jan 7, 20260.310.310.280.290.29-4.92%66,000
Jan 6, 20260.320.320.300.310.31-4.69%66,500
Jan 5, 20260.320.330.320.320.32-41,000
Jan 2, 20260.320.330.300.320.32-3.03%116,500
Dec 31, 20250.300.330.300.330.3313.79%23,753
Dec 30, 20250.290.290.290.290.29-24,000
Dec 29, 20250.300.300.290.290.29-60,285
Dec 24, 20250.270.290.270.290.2920.83%37,000
Dec 22, 20250.250.250.240.240.24-2.04%76,971
Dec 19, 20250.250.250.250.250.252.08%15,000
Dec 18, 20250.260.260.240.240.24-9.43%103,792
Dec 17, 20250.270.270.270.270.273.92%10,000
Dec 16, 20250.260.260.260.260.26-3.77%11,919
Dec 15, 20250.270.270.260.270.27-1.85%25,204
Dec 12, 20250.260.270.260.270.275.88%82,300
Dec 11, 20250.270.280.250.260.26-5.56%83,742
Dec 10, 20250.280.280.260.270.27-5.26%30,329
Dec 9, 20250.290.290.290.290.29-1.72%7,500
Dec 8, 20250.300.300.290.290.29-10.77%19,611
Dec 5, 20250.300.330.290.330.3312.07%78,212
Dec 4, 20250.270.300.270.290.297.41%35,950
Dec 3, 20250.290.290.270.270.27-5.26%175,757
Dec 2, 20250.270.290.270.290.297.55%66,980
Dec 1, 20250.300.300.250.270.27-17.19%335,625
Nov 28, 20250.320.320.300.320.326.67%40,216
Nov 27, 20250.300.300.300.300.30-25,500
Nov 26, 20250.330.330.300.300.30-4.76%63,073
Nov 25, 20250.350.350.320.320.32-17.11%132,431
Nov 24, 20250.380.380.380.380.38-1.30%2,200
Nov 21, 20250.390.390.390.390.391.32%2,595
Nov 20, 20250.390.390.370.380.38-2.56%19,914