Skip to main content
Silver Bullet Mines Corp. (TSXV:SBMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
+0.005 (2.22%)
At close: Mar 9, 2026

Silver Bullet Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.230.230.230.232.22%63,525
Mar 6, 20260.230.230.220.230.23-2.17%81,500
Mar 5, 20260.240.240.230.230.23-2.13%29,105
Mar 4, 20260.230.250.230.240.24-403,494
Mar 3, 20260.230.240.230.240.24-136,199
Mar 2, 20260.220.240.220.240.242.17%131,951
Feb 27, 20260.240.240.220.230.23-238,029
Feb 26, 20260.230.230.230.230.23-12,938
Feb 25, 20260.230.230.230.230.232.22%117,069
Feb 24, 20260.230.230.220.230.23-94,814
Feb 23, 20260.230.230.230.230.23-4.26%63,329
Feb 20, 20260.240.240.230.240.242.17%99,089
Feb 19, 20260.260.260.230.230.23-9.80%121,666
Feb 18, 20260.220.260.220.260.2615.91%210,430
Feb 17, 20260.220.220.220.220.22-104,396
Feb 13, 20260.230.230.220.220.222.33%77,850
Feb 12, 20260.240.240.210.220.22-10.42%361,964
Feb 11, 20260.240.240.230.240.24-418,106
Feb 10, 20260.260.260.240.240.24-161,717
Feb 9, 20260.250.260.240.240.24-7.69%215,802
Feb 6, 20260.250.270.250.260.264.00%183,041
Feb 5, 20260.260.260.240.250.25-1.96%102,990
Feb 4, 20260.260.260.250.260.262.00%122,750
Feb 3, 20260.270.270.250.250.25-3.85%196,440
Feb 2, 20260.280.280.250.260.26-7.14%188,349
Jan 30, 20260.300.300.270.280.28-8.20%247,298
Jan 29, 20260.310.310.290.310.311.67%406,552
Jan 28, 20260.320.320.290.300.30-359,078
Jan 27, 20260.320.320.300.300.30-6.25%373,149
Jan 26, 20260.340.350.300.320.323.23%572,618
Jan 23, 20260.300.330.290.310.316.90%459,454
Jan 22, 20260.290.290.290.290.29-133,303
Jan 21, 20260.290.290.290.290.291.75%76,866
Jan 20, 20260.280.290.280.290.293.64%356,823
Jan 19, 20260.270.280.270.280.281.85%269,433
Jan 16, 20260.290.290.270.270.27-3.57%312,370
Jan 15, 20260.290.290.280.280.28-1.75%178,933
Jan 14, 20260.280.300.280.290.295.56%323,146
Jan 13, 20260.260.290.260.270.275.88%554,816
Jan 12, 20260.270.270.260.260.26-521,206
Jan 9, 20260.280.290.250.260.26-7.27%470,584
Jan 8, 20260.290.290.280.280.28-3.51%525,777
Jan 7, 20260.280.300.280.290.295.56%289,061
Jan 6, 20260.280.280.270.270.27-1.82%108,251
Jan 5, 20260.280.290.270.280.283.77%436,395
Jan 2, 20260.280.280.260.270.27-117,789
Dec 31, 20250.270.270.260.270.27-1.85%41,077
Dec 30, 20250.280.280.260.270.271.89%399,300
Dec 29, 20250.270.280.270.270.27-1.85%390,417
Dec 24, 20250.270.270.270.270.271.89%15,000
Dec 23, 20250.280.280.260.270.27-5.36%248,432
Dec 22, 20250.260.280.260.280.2812.00%254,141
Dec 19, 20250.250.260.240.250.254.17%45,000
Dec 18, 20250.240.240.240.240.24-343,405
Dec 17, 20250.240.240.240.240.242.13%115,018
Dec 16, 20250.260.260.230.240.24-7.84%526,278
Dec 15, 20250.250.260.240.260.266.25%235,724
Dec 12, 20250.250.250.240.240.24-2.04%178,503
Dec 11, 20250.260.260.250.250.25-3.92%143,531
Dec 10, 20250.250.260.250.260.268.51%64,500
Dec 9, 20250.230.250.230.240.242.17%374,354
Dec 8, 20250.230.230.230.230.232.22%64,430
Dec 5, 20250.230.230.230.230.23-2.17%123,860
Dec 4, 20250.260.270.230.230.23-8.00%357,319
Dec 3, 20250.260.260.250.250.25-15,138
Dec 2, 20250.260.260.250.250.25-3.85%75,064
Dec 1, 20250.250.270.250.260.26-133,030
Nov 28, 20250.250.270.250.260.264.00%350,676
Nov 27, 20250.250.250.250.250.254.17%162,510
Nov 26, 20250.250.250.240.240.24-33,004
Nov 25, 20250.250.250.240.240.24-2.04%62,700
Nov 24, 20250.240.260.240.250.2511.36%158,318
Nov 21, 20250.220.220.210.220.22-121,691
Nov 20, 20250.240.240.220.220.22-2.22%123,500
Nov 19, 20250.220.230.220.230.234.65%145,506
Nov 18, 20250.230.230.210.220.22-6.52%308,510
Nov 17, 20250.250.250.200.230.23-2.13%437,786
Nov 13, 20250.250.250.240.240.24-6.00%41,700
Nov 12, 20250.250.250.250.250.25-65,600
Nov 11, 20250.250.250.250.250.25-20,900
Nov 10, 20250.250.250.250.250.25-24,938
Nov 7, 20250.250.250.240.250.254.17%36,046
Nov 6, 20250.250.250.220.240.24-4.00%667,500
Nov 5, 20250.300.300.240.250.25-10.71%368,233
Nov 4, 20250.300.300.270.280.28-5.08%167,551
Nov 3, 20250.300.300.280.300.301.72%26,000
Oct 31, 20250.290.300.280.290.29-70,000
Oct 30, 20250.300.300.290.290.29-1.69%17,752
Oct 29, 20250.310.310.290.300.30-4.84%127,081
Oct 28, 20250.310.310.300.310.31-208,099
Oct 27, 20250.320.330.300.310.31-1.59%142,400
Oct 24, 20250.340.340.320.320.32-7.35%183,600
Oct 23, 20250.340.350.330.340.34-175,500
Oct 22, 20250.350.350.320.340.34-83,155
Oct 21, 20250.340.340.310.340.341.49%496,725
Oct 20, 20250.350.350.340.340.34-4.29%147,189
Oct 17, 20250.390.390.340.350.35-4.11%352,378
Oct 16, 20250.320.370.320.370.3715.87%755,434
Oct 15, 20250.300.320.300.320.328.62%404,492
Oct 14, 20250.290.300.290.290.29-3.33%231,670