Skip to main content
Silver Bullet Mines Corp. (TSXV:SBMI)
Canada flag Canada · Delayed Price · Currency is CAD
0.210
-0.005 (-2.33%)
Apr 29, 2026, 10:26 AM EST

Silver Bullet Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.220.220.22-13,300
Apr 27, 20260.220.220.220.220.222.38%843
Apr 24, 20260.220.220.210.210.21-22,526
Apr 23, 20260.210.220.210.210.21-2.33%121,030
Apr 22, 20260.230.230.220.220.22-4.44%167,778
Apr 21, 20260.230.230.230.230.23-2.17%16,250
Apr 20, 20260.240.240.230.230.23-2.13%19,443
Apr 17, 20260.240.240.240.240.242.17%5,426
Apr 16, 20260.230.230.220.230.23-77,765
Apr 15, 20260.230.230.210.230.234.55%220,977
Apr 14, 20260.220.230.220.220.22-101,901
Apr 13, 20260.240.240.220.220.22-4.35%155,954
Apr 10, 20260.230.240.230.230.23-188,525
Apr 9, 20260.230.240.230.230.23-4.17%129,526
Apr 8, 20260.230.250.230.240.249.09%440,250
Apr 7, 20260.220.230.220.220.222.33%180,141
Apr 6, 20260.220.220.220.220.22-4.44%67,600
Apr 2, 20260.220.230.220.230.23-39,600
Apr 1, 20260.220.230.210.230.232.27%81,624
Mar 31, 20260.220.220.210.220.224.76%16,311
Mar 30, 20260.220.220.210.210.21-6.67%66,005
Mar 27, 20260.220.230.210.230.234.65%45,500
Mar 26, 20260.230.230.220.220.22-10.42%145,891
Mar 25, 20260.240.240.230.240.24-104,453
Mar 24, 20260.240.240.230.240.242.13%115,000
Mar 23, 20260.230.240.230.240.246.82%149,501
Mar 20, 20260.240.240.220.220.22-4.35%115,166
Mar 19, 20260.220.260.210.230.234.55%259,457
Mar 18, 20260.230.230.220.220.22-6.38%234,866
Mar 17, 20260.240.250.240.240.24-389,684
Mar 16, 20260.250.250.230.240.24-7.84%248,620
Mar 13, 20260.240.260.240.260.268.51%508,059
Mar 12, 20260.240.240.240.240.242.17%48,047
Mar 11, 20260.240.240.230.230.23-4.17%74,649
Mar 10, 20260.240.240.230.240.244.35%313,542
Mar 9, 20260.230.230.230.230.232.22%63,525
Mar 6, 20260.230.230.220.230.23-2.17%81,500
Mar 5, 20260.240.240.230.230.23-2.13%29,105
Mar 4, 20260.230.250.230.240.24-403,494
Mar 3, 20260.230.240.230.240.24-136,199
Mar 2, 20260.220.240.220.240.242.17%131,951
Feb 27, 20260.240.240.220.230.23-238,029
Feb 26, 20260.230.230.230.230.23-12,938
Feb 25, 20260.230.230.230.230.232.22%117,069
Feb 24, 20260.230.230.220.230.23-94,814
Feb 23, 20260.230.230.230.230.23-4.26%63,329
Feb 20, 20260.240.240.230.240.242.17%99,089
Feb 19, 20260.260.260.230.230.23-9.80%121,666
Feb 18, 20260.220.260.220.260.2615.91%210,430
Feb 17, 20260.220.220.220.220.22-104,396
Feb 13, 20260.230.230.220.220.222.33%77,850
Feb 12, 20260.240.240.210.220.22-10.42%361,964
Feb 11, 20260.240.240.230.240.24-418,106
Feb 10, 20260.260.260.240.240.24-161,717
Feb 9, 20260.250.260.240.240.24-7.69%215,802
Feb 6, 20260.250.270.250.260.264.00%183,041
Feb 5, 20260.260.260.240.250.25-1.96%102,990
Feb 4, 20260.260.260.250.260.262.00%122,750
Feb 3, 20260.270.270.250.250.25-3.85%196,440
Feb 2, 20260.280.280.250.260.26-7.14%188,349
Jan 30, 20260.300.300.270.280.28-8.20%247,298
Jan 29, 20260.310.310.290.310.311.67%406,552
Jan 28, 20260.320.320.290.300.30-359,078
Jan 27, 20260.320.320.300.300.30-6.25%373,149
Jan 26, 20260.340.350.300.320.323.23%572,618
Jan 23, 20260.300.330.290.310.316.90%459,454
Jan 22, 20260.290.290.290.290.29-133,303
Jan 21, 20260.290.290.290.290.291.75%76,866
Jan 20, 20260.280.290.280.290.293.64%356,823
Jan 19, 20260.270.280.270.280.281.85%269,433
Jan 16, 20260.290.290.270.270.27-3.57%312,370
Jan 15, 20260.290.290.280.280.28-1.75%178,933
Jan 14, 20260.280.300.280.290.295.56%323,146
Jan 13, 20260.260.290.260.270.275.88%554,816
Jan 12, 20260.270.270.260.260.26-521,206
Jan 9, 20260.280.290.250.260.26-7.27%470,584
Jan 8, 20260.290.290.280.280.28-3.51%525,777
Jan 7, 20260.280.300.280.290.295.56%289,061
Jan 6, 20260.280.280.270.270.27-1.82%108,251
Jan 5, 20260.280.290.270.280.283.77%436,395
Jan 2, 20260.280.280.260.270.27-117,789
Dec 31, 20250.270.270.260.270.27-1.85%41,077
Dec 30, 20250.280.280.260.270.271.89%399,300
Dec 29, 20250.270.280.270.270.27-1.85%390,417
Dec 24, 20250.270.270.270.270.271.89%15,000
Dec 23, 20250.280.280.260.270.27-5.36%248,432
Dec 22, 20250.260.280.260.280.2812.00%254,141
Dec 19, 20250.250.260.240.250.254.17%45,000
Dec 18, 20250.240.240.240.240.24-343,405
Dec 17, 20250.240.240.240.240.242.13%115,018
Dec 16, 20250.260.260.230.240.24-7.84%526,278
Dec 15, 20250.250.260.240.260.266.25%235,724
Dec 12, 20250.250.250.240.240.24-2.04%178,503
Dec 11, 20250.260.260.250.250.25-3.92%143,531
Dec 10, 20250.250.260.250.260.268.51%64,500
Dec 9, 20250.230.250.230.240.242.17%374,354
Dec 8, 20250.230.230.230.230.232.22%64,430
Dec 5, 20250.230.230.230.230.23-2.17%123,860
Dec 4, 20250.260.270.230.230.23-8.00%357,319
Dec 3, 20250.260.260.250.250.25-15,138