Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada
· Delayed Price · Currency is CAD 5.69
-0.26 (-4.37%)
At close: Apr 28, 2026
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.95 | 5.95 | 5.55 | 5.69 | 5.69 | -4.37% | 9,391 |
| Apr 27, 2026 | 6.35 | 6.35 | 5.90 | 5.95 | 5.95 | -5.71% | 6,948 |
| Apr 24, 2026 | 6.50 | 6.50 | 6.31 | 6.31 | 6.31 | 0.96% | 3,843 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.00 | 6.25 | 6.25 | - | 7,014 |
| Apr 22, 2026 | 7.85 | 8.05 | 5.35 | 6.25 | 6.25 | -19.35% | 62,303 |
| Apr 21, 2026 | 6.22 | 9.70 | 6.17 | 7.75 | 7.75 | 24.80% | 12,464 |
| Apr 20, 2026 | 6.47 | 6.47 | 6.10 | 6.21 | 6.21 | -2.97% | 5,954 |
| Apr 17, 2026 | 6.45 | 6.50 | 6.30 | 6.40 | 6.40 | 2.24% | 7,441 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.11 | 6.26 | 6.26 | -8.61% | 7,370 |
| Apr 15, 2026 | 7.00 | 7.02 | 6.85 | 6.85 | 6.85 | -2.42% | 1,482 |
| Apr 14, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -0.43% | 1,608 |
| Apr 13, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -1.40% | 1,204 |
| Apr 10, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 2,030 |
| Apr 9, 2026 | 7.28 | 7.28 | 7.15 | 7.20 | 7.20 | -0.55% | 1,107 |
| Apr 8, 2026 | 7.40 | 7.40 | 7.20 | 7.24 | 7.24 | -0.82% | 4,727 |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 111 |
| Apr 6, 2026 | 7.66 | 7.66 | 7.25 | 7.30 | 7.30 | -4.82% | 1,407 |
| Apr 2, 2026 | 7.50 | 7.67 | 7.50 | 7.67 | 7.67 | 1.72% | 2,205 |
| Apr 1, 2026 | 8.00 | 8.00 | 7.50 | 7.54 | 7.54 | -3.95% | 1,706 |
| Mar 31, 2026 | 8.05 | 8.39 | 7.85 | 7.85 | 7.85 | -2.48% | 2,892 |
| Mar 30, 2026 | 8.85 | 8.85 | 8.05 | 8.05 | 8.05 | -8.52% | 4,285 |
| Mar 27, 2026 | 8.95 | 9.00 | 8.80 | 8.80 | 8.80 | -0.56% | 6,320 |
| Mar 26, 2026 | 8.40 | 8.90 | 8.40 | 8.85 | 8.85 | 6.63% | 8,756 |
| Mar 25, 2026 | 8.39 | 8.40 | 8.25 | 8.30 | 8.30 | 0.73% | 2,911 |
| Mar 24, 2026 | 7.65 | 8.25 | 7.65 | 8.24 | 8.24 | 11.35% | 1,682 |
| Mar 23, 2026 | 7.05 | 7.40 | 7.05 | 7.40 | 7.40 | 5.71% | 2,305 |
| Mar 20, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.10% | 3,308 |
| Mar 19, 2026 | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | - | 1,914 |
| Mar 18, 2026 | 7.14 | 7.15 | 6.90 | 7.15 | 7.15 | 5.15% | 9,102 |
| Mar 17, 2026 | 6.71 | 8.24 | 6.71 | 6.80 | 6.80 | 0.74% | 6,556 |
| Mar 16, 2026 | 6.70 | 6.84 | 6.30 | 6.75 | 6.75 | 11.57% | 2,921 |
| Mar 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.26% | 1,143 |
| Mar 12, 2026 | 6.98 | 6.98 | 6.75 | 6.98 | 6.98 | -4.62% | 5,713 |
| Mar 11, 2026 | 6.98 | 7.88 | 6.98 | 7.31 | 7.31 | 1.57% | 4,684 |
| Mar 10, 2026 | 7.43 | 7.65 | 7.20 | 7.20 | 7.20 | -3.03% | 4,464 |
| Mar 9, 2026 | 7.88 | 7.88 | 7.20 | 7.43 | 7.43 | -8.33% | 2,514 |
| Mar 6, 2026 | 8.33 | 8.33 | 8.10 | 8.10 | 8.10 | - | 580 |
| Mar 5, 2026 | 8.10 | 8.33 | 7.76 | 8.10 | 8.10 | - | 2,944 |
| Mar 4, 2026 | 8.10 | 8.10 | 7.88 | 8.10 | 8.10 | 2.86% | 2,867 |
| Mar 3, 2026 | 7.88 | 8.10 | 7.88 | 7.88 | 7.88 | -1.41% | 89 |
| Mar 2, 2026 | 8.10 | 8.10 | 7.99 | 7.99 | 7.99 | 2.90% | 2,761 |
| Feb 27, 2026 | 7.65 | 7.76 | 7.43 | 7.76 | 7.76 | 1.48% | 2,904 |
| Feb 26, 2026 | 7.43 | 7.65 | 7.43 | 7.65 | 7.65 | - | 1,324 |
| Feb 25, 2026 | 7.43 | 7.65 | 7.43 | 7.65 | 7.65 | -2.86% | 360 |
| Feb 24, 2026 | 8.10 | 8.10 | 7.43 | 7.88 | 7.88 | -2.78% | 2,434 |
| Feb 23, 2026 | 8.33 | 8.33 | 8.10 | 8.10 | 8.10 | -2.70% | 42 |
| Feb 20, 2026 | 8.10 | 8.33 | 7.88 | 8.33 | 8.33 | - | 1,181 |
| Feb 19, 2026 | 8.55 | 8.55 | 8.33 | 8.33 | 8.33 | -2.63% | 2,144 |
| Feb 18, 2026 | 8.78 | 8.78 | 8.33 | 8.55 | 8.55 | 2.70% | 2,463 |
| Feb 17, 2026 | 9.00 | 9.00 | 8.33 | 8.33 | 8.33 | -7.50% | 2,937 |
| Feb 13, 2026 | 8.78 | 9.00 | 8.78 | 9.00 | 9.00 | 2.56% | 526 |
| Feb 12, 2026 | 8.33 | 9.23 | 8.33 | 8.78 | 8.78 | - | 1,570 |
| Feb 11, 2026 | 8.55 | 8.78 | 8.10 | 8.78 | 8.78 | 2.63% | 6,755 |
| Feb 10, 2026 | 9.90 | 9.90 | 8.55 | 8.55 | 8.55 | -11.63% | 11,002 |
| Feb 9, 2026 | 8.33 | 9.90 | 8.33 | 9.68 | 9.68 | 19.44% | 14,839 |
| Feb 6, 2026 | 6.98 | 8.10 | 6.30 | 8.10 | 8.10 | 24.14% | 8,912 |
| Feb 5, 2026 | 6.08 | 6.75 | 5.63 | 6.53 | 6.53 | 20.83% | 16,060 |
| Feb 4, 2026 | 6.30 | 6.30 | 5.18 | 5.40 | 5.40 | -14.29% | 7,551 |
| Feb 3, 2026 | 6.75 | 6.98 | 6.08 | 6.30 | 6.30 | -9.68% | 2,914 |
| Feb 2, 2026 | 6.75 | 6.98 | 6.53 | 6.98 | 6.98 | - | 2,603 |
| Jan 30, 2026 | 6.98 | 6.98 | 6.75 | 6.98 | 6.98 | - | 5,774 |
| Jan 29, 2026 | 7.20 | 7.20 | 6.75 | 6.98 | 6.98 | -3.13% | 1,534 |
| Jan 28, 2026 | 7.43 | 7.43 | 6.98 | 7.20 | 7.20 | -3.03% | 4,025 |
| Jan 27, 2026 | 7.65 | 7.65 | 7.43 | 7.43 | 7.43 | - | 2,129 |
| Jan 26, 2026 | 7.65 | 7.88 | 7.43 | 7.43 | 7.43 | -2.94% | 2,889 |
| Jan 23, 2026 | 7.65 | 7.88 | 7.43 | 7.65 | 7.65 | - | 7,815 |
| Jan 22, 2026 | 7.43 | 7.88 | 7.43 | 7.65 | 7.65 | 3.03% | 4,735 |
| Jan 21, 2026 | 8.10 | 8.10 | 6.98 | 7.43 | 7.43 | -8.33% | 22,146 |
| Jan 20, 2026 | 8.78 | 8.78 | 7.88 | 8.10 | 8.10 | -7.69% | 21,070 |
| Jan 19, 2026 | 9.00 | 9.00 | 8.78 | 8.78 | 8.78 | - | 591 |
| Jan 16, 2026 | 9.00 | 9.00 | 8.55 | 8.78 | 8.78 | -2.50% | 8,970 |
| Jan 15, 2026 | 8.78 | 9.00 | 8.78 | 9.00 | 9.00 | 2.56% | 229 |
| Jan 14, 2026 | 8.78 | 8.89 | 8.78 | 8.78 | 8.78 | -4.88% | 4,475 |
| Jan 13, 2026 | 9.23 | 9.23 | 9.00 | 9.23 | 9.23 | - | 6,182 |
| Jan 12, 2026 | 9.45 | 9.45 | 8.55 | 9.23 | 9.23 | - | 10,731 |
| Jan 9, 2026 | 9.90 | 9.90 | 9.23 | 9.23 | 9.23 | -6.82% | 18,604 |
| Jan 8, 2026 | 9.23 | 10.80 | 9.23 | 9.90 | 9.90 | 7.32% | 52,161 |
| Jan 7, 2026 | 9.45 | 9.68 | 9.23 | 9.23 | 9.23 | -2.38% | 14,109 |
| Jan 6, 2026 | 9.68 | 9.68 | 9.23 | 9.45 | 9.45 | - | 4,718 |
| Jan 5, 2026 | 9.45 | 9.90 | 9.23 | 9.45 | 9.45 | 2.44% | 7,672 |
| Jan 2, 2026 | 9.23 | 9.45 | 9.23 | 9.23 | 9.23 | 2.50% | 3,081 |
| Dec 31, 2025 | 9.23 | 9.45 | 9.00 | 9.00 | 9.00 | -2.44% | 4,562 |
| Dec 30, 2025 | 9.45 | 9.68 | 9.23 | 9.23 | 9.23 | -4.65% | 5,097 |
| Dec 29, 2025 | 9.45 | 9.68 | 9.23 | 9.68 | 9.68 | 2.38% | 3,673 |
| Dec 24, 2025 | 9.00 | 9.45 | 9.00 | 9.45 | 9.45 | 2.44% | 291 |
| Dec 23, 2025 | 9.23 | 9.45 | 9.23 | 9.23 | 9.23 | 1.23% | 235 |
| Dec 22, 2025 | 9.23 | 9.68 | 9.00 | 9.11 | 9.11 | -3.57% | 10,379 |
| Dec 19, 2025 | 8.78 | 9.68 | 8.78 | 9.45 | 9.45 | 10.53% | 11,178 |
| Dec 18, 2025 | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -9.52% | 14,962 |
| Dec 17, 2025 | 10.35 | 10.58 | 9.45 | 9.45 | 9.45 | -10.64% | 8,069 |
| Dec 16, 2025 | 10.35 | 10.58 | 10.13 | 10.58 | 10.58 | 2.17% | 1,312 |
| Dec 15, 2025 | 10.58 | 10.58 | 10.35 | 10.35 | 10.35 | -2.13% | 3,904 |
| Dec 12, 2025 | 10.80 | 10.80 | 10.35 | 10.58 | 10.58 | - | 4,141 |
| Dec 11, 2025 | 10.80 | 10.80 | 10.35 | 10.58 | 10.58 | -2.08% | 2,760 |
| Dec 10, 2025 | 10.58 | 10.80 | 10.58 | 10.80 | 10.80 | - | 5,598 |
| Dec 9, 2025 | 11.03 | 11.03 | 10.58 | 10.80 | 10.80 | 2.13% | 2,136 |
| Dec 8, 2025 | 10.80 | 11.25 | 10.58 | 10.58 | 10.58 | - | 17,128 |
| Dec 5, 2025 | 11.03 | 11.03 | 10.35 | 10.58 | 10.58 | -2.08% | 14,642 |
| Dec 4, 2025 | 10.58 | 11.25 | 10.58 | 10.80 | 10.80 | 2.13% | 12,032 |
| Dec 3, 2025 | 10.80 | 11.03 | 10.58 | 10.58 | 10.58 | -4.08% | 7,317 |