Skip to main content
Searchlight Resources Inc. (TSXV:SCLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
+0.010 (9.09%)
Mar 9, 2026, 11:13 AM EST

Searchlight Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.130.110.12-9.09%29,000
Mar 6, 20260.130.130.110.110.11-42,000
Mar 5, 20260.110.130.110.110.11-8,501
Mar 4, 20260.100.110.100.110.1110.00%73,000
Mar 3, 20260.120.120.100.100.10-13.04%420,250
Mar 2, 20260.120.130.120.120.12-112,604
Feb 27, 20260.120.120.120.120.12-38,036
Feb 26, 20260.120.120.120.120.12-11.54%91,016
Feb 25, 20260.110.130.110.130.1318.18%75,545
Feb 24, 20260.100.110.100.110.1115.79%36,000
Feb 20, 20260.100.100.100.100.10-13.64%52,000
Feb 18, 20260.110.110.110.110.1110.00%500
Feb 17, 20260.100.100.100.100.10-4.76%126,044
Feb 12, 20260.120.120.110.110.11-8.70%166,000
Feb 11, 20260.120.120.120.120.12-2,753
Feb 9, 20260.120.120.120.120.124.55%29,561
Feb 6, 20260.100.110.100.110.1110.00%152,680
Feb 5, 20260.120.120.100.100.10-20.00%84,000
Feb 4, 20260.130.130.130.130.13-60,075
Feb 3, 20260.140.140.130.130.13-3.85%21,600
Jan 30, 20260.130.130.130.130.134.00%3,000
Jan 29, 20260.140.140.130.130.13-10.71%197,000
Jan 28, 20260.130.140.130.140.147.69%40,001
Jan 26, 20260.150.150.130.130.13-3.70%90,570
Jan 22, 20260.150.150.140.140.143.85%16,500
Jan 21, 20260.130.130.130.130.13-7.14%139,500
Jan 20, 20260.150.150.140.140.14-3.45%20,001
Jan 16, 20260.160.160.120.150.15-291,452
Jan 15, 20260.150.150.150.150.15-6,500
Jan 14, 20260.150.150.150.150.15-43,500
Jan 13, 20260.140.150.140.150.157.41%32,001
Jan 12, 20260.140.140.140.140.143.85%15,501
Jan 9, 20260.130.130.130.130.13-3.70%134,400
Jan 7, 20260.170.170.140.140.14-20.59%41,500
Jan 5, 20260.170.170.170.170.1721.43%824
Jan 2, 20260.150.150.140.140.14-22.22%31,505
Dec 31, 20250.150.180.140.180.1850.00%52,000
Dec 30, 20250.130.130.120.120.1214.29%11,201
Dec 29, 20250.120.120.110.110.11-4.55%38,612
Dec 22, 20250.120.120.110.110.11-8.33%16,300
Dec 19, 20250.130.130.120.120.12-7.69%33,000
Dec 18, 20250.130.130.130.130.134.00%1,513
Dec 17, 20250.130.130.120.130.13-3.85%30,000
Dec 16, 20250.140.140.130.130.13-10.34%32,500
Dec 15, 20250.150.150.150.150.15-3.33%6,761
Dec 12, 20250.150.150.150.150.157.14%39,000
Dec 11, 20250.130.140.130.140.147.69%98,066
Dec 10, 20250.130.130.130.130.13-7.14%20,000
Dec 9, 20250.140.140.140.140.14-87,000
Dec 8, 20250.130.140.130.140.143.70%105,900
Dec 5, 20250.130.140.120.140.1412.50%132,878
Dec 4, 20250.120.120.110.120.129.09%24,400
Dec 3, 20250.110.110.110.110.11-5,619
Dec 1, 20250.110.130.110.110.114.76%119,500
Nov 28, 20250.120.120.110.110.11-107,000
Nov 27, 20250.110.110.110.110.11-4.55%7,500
Nov 26, 20250.110.110.110.110.11-1,800
Nov 24, 20250.110.110.110.110.11-8.33%39,366
Nov 21, 20250.130.130.110.120.12-19,635
Nov 19, 20250.130.130.120.120.12-40,000
Nov 17, 20250.120.120.120.120.12-15,000
Nov 13, 20250.130.130.120.120.12-11.11%117,375
Nov 12, 20250.130.140.130.140.143.85%42,000
Nov 11, 20250.140.140.130.130.13-147,000
Nov 10, 20250.130.130.120.130.134.00%102,439
Nov 7, 20250.130.130.130.130.134.17%21,416
Nov 6, 20250.110.120.110.120.1220.00%188,400
Nov 5, 20250.100.100.100.100.1011.11%36,001
Nov 4, 20250.090.090.090.090.09-5.26%20,000
Nov 3, 20250.090.100.090.100.1018.75%130,048
Oct 31, 20250.090.090.080.080.08-56,001
Oct 30, 20250.090.090.080.080.08-11.11%110,001
Oct 29, 20250.090.090.090.090.0912.50%22,000
Oct 28, 20250.080.080.080.080.08-7,001
Oct 27, 20250.090.090.080.080.08-11.11%41,801
Oct 24, 20250.100.100.090.090.09-10.00%14,500
Oct 23, 20250.100.100.100.100.105.26%1,001
Oct 22, 20250.090.110.090.100.10-100,130
Oct 21, 20250.110.110.100.100.10-9.52%39,714
Oct 20, 20250.100.110.100.110.115.00%66,500
Oct 17, 20250.110.110.100.100.105.26%59,100
Oct 16, 20250.100.110.100.100.10-13.64%94,000
Oct 15, 20250.100.110.090.110.1115.79%132,000
Oct 14, 20250.080.100.080.100.1011.76%412,266
Oct 10, 20250.090.090.090.090.0913.33%36,004
Oct 9, 20250.090.090.070.080.08-25.00%70,600
Oct 8, 20250.080.100.080.100.1025.00%173,001
Oct 7, 20250.070.090.070.080.0814.29%201,912
Oct 6, 20250.070.070.070.070.0730.11%172,745
Oct 3, 20250.040.080.040.050.05-10.33%19,200
Oct 2, 20250.060.060.060.060.0620.00%57
Oct 1, 20250.080.080.050.050.05-33.33%160,600
Sep 30, 20250.080.080.080.080.08-2,000
Sep 29, 20250.080.080.080.080.08-200
Sep 26, 20250.080.080.080.080.0850.00%300
Sep 25, 20250.080.080.050.050.05-33.33%10,001
Sep 24, 20250.080.080.080.080.08-4,000
Sep 23, 20250.080.080.080.080.08-95,400
Sep 22, 20250.080.080.080.080.08-200
Sep 19, 20250.080.080.080.080.08-2,150