Skip to main content
Searchlight Resources Inc. (TSXV:SCLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
+0.005 (4.76%)
Apr 29, 2026, 3:10 PM EST

Searchlight Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.110.110.110.11-4.76%90,500
Apr 28, 20260.110.110.110.110.11-4.55%85,000
Apr 27, 20260.110.110.110.110.114.76%177,000
Apr 24, 20260.100.110.100.110.11-34,500
Apr 23, 20260.110.110.110.110.115.00%10,000
Apr 20, 20260.110.110.100.100.10-13.04%175,107
Apr 17, 20260.120.120.120.120.12-8.00%168,000
Apr 16, 20260.110.130.110.130.138.70%163,200
Apr 15, 20260.100.120.100.120.1221.05%343,051
Apr 14, 20260.100.100.100.100.10-1,000
Apr 10, 20260.090.100.090.100.10-38,962
Apr 9, 20260.100.100.100.100.10-5.00%34,500
Apr 8, 20260.090.100.090.100.1011.11%294,500
Apr 7, 20260.090.090.090.090.0920.00%39,000
Apr 2, 20260.080.090.080.080.08-6.25%75,800
Apr 1, 20260.080.080.080.080.08-60,218
Mar 31, 20260.080.080.080.080.08-5.88%59,119
Mar 26, 20260.090.090.080.090.09-5.56%94,501
Mar 25, 20260.090.090.090.090.09-3,000
Mar 20, 20260.090.090.090.090.09-10,000
Mar 19, 20260.090.090.090.090.09-6,000
Mar 18, 20260.090.090.090.090.09-89,000
Mar 17, 20260.090.090.090.090.09-35,234
Mar 16, 20260.090.090.090.090.095.88%4,010
Mar 13, 20260.090.100.090.090.09-15.00%178,750
Mar 12, 20260.100.100.100.100.10-24,000
Mar 11, 20260.120.120.100.100.10-16.67%123,506
Mar 9, 20260.110.120.110.120.129.09%29,000
Mar 6, 20260.130.130.110.110.11-42,000
Mar 5, 20260.110.130.110.110.11-8,501
Mar 4, 20260.100.110.100.110.1110.00%73,000
Mar 3, 20260.120.120.100.100.10-13.04%420,250
Mar 2, 20260.120.130.120.120.12-112,604
Feb 27, 20260.120.120.120.120.12-38,036
Feb 26, 20260.120.120.120.120.12-11.54%91,016
Feb 25, 20260.110.130.110.130.1318.18%75,545
Feb 24, 20260.100.110.100.110.1115.79%36,000
Feb 20, 20260.100.100.100.100.10-13.64%52,000
Feb 18, 20260.110.110.110.110.1110.00%500
Feb 17, 20260.100.100.100.100.10-4.76%126,044
Feb 12, 20260.120.120.110.110.11-8.70%166,000
Feb 11, 20260.120.120.120.120.12-2,753
Feb 9, 20260.120.120.120.120.124.55%29,561
Feb 6, 20260.100.110.100.110.1110.00%152,680
Feb 5, 20260.120.120.100.100.10-20.00%84,000
Feb 4, 20260.130.130.130.130.13-60,075
Feb 3, 20260.140.140.130.130.13-3.85%21,600
Jan 30, 20260.130.130.130.130.134.00%3,000
Jan 29, 20260.140.140.130.130.13-10.71%197,000
Jan 28, 20260.130.140.130.140.147.69%40,001
Jan 26, 20260.150.150.130.130.13-3.70%90,570
Jan 22, 20260.150.150.140.140.143.85%16,500
Jan 21, 20260.130.130.130.130.13-7.14%139,500
Jan 20, 20260.150.150.140.140.14-3.45%20,001
Jan 16, 20260.160.160.120.150.15-291,452
Jan 15, 20260.150.150.150.150.15-6,500
Jan 14, 20260.150.150.150.150.15-43,500
Jan 13, 20260.140.150.140.150.157.41%32,001
Jan 12, 20260.140.140.140.140.143.85%15,501
Jan 9, 20260.130.130.130.130.13-3.70%134,400
Jan 7, 20260.170.170.140.140.14-20.59%41,500
Jan 5, 20260.170.170.170.170.1721.43%824
Jan 2, 20260.150.150.140.140.14-22.22%31,505
Dec 31, 20250.150.180.140.180.1850.00%52,000
Dec 30, 20250.130.130.120.120.1214.29%11,201
Dec 29, 20250.120.120.110.110.11-4.55%38,612
Dec 22, 20250.120.120.110.110.11-8.33%16,300
Dec 19, 20250.130.130.120.120.12-7.69%33,000
Dec 18, 20250.130.130.130.130.134.00%1,513
Dec 17, 20250.130.130.120.130.13-3.85%30,000
Dec 16, 20250.140.140.130.130.13-10.34%32,500
Dec 15, 20250.150.150.150.150.15-3.33%6,761
Dec 12, 20250.150.150.150.150.157.14%39,000
Dec 11, 20250.130.140.130.140.147.69%98,066
Dec 10, 20250.130.130.130.130.13-7.14%20,000
Dec 9, 20250.140.140.140.140.14-87,000
Dec 8, 20250.130.140.130.140.143.70%105,900
Dec 5, 20250.130.140.120.140.1412.50%132,878
Dec 4, 20250.120.120.110.120.129.09%24,400
Dec 3, 20250.110.110.110.110.11-5,619
Dec 1, 20250.110.130.110.110.114.76%119,500
Nov 28, 20250.120.120.110.110.11-107,000
Nov 27, 20250.110.110.110.110.11-4.55%7,500
Nov 26, 20250.110.110.110.110.11-1,800
Nov 24, 20250.110.110.110.110.11-8.33%39,366
Nov 21, 20250.130.130.110.120.12-19,635
Nov 19, 20250.130.130.120.120.12-40,000
Nov 17, 20250.120.120.120.120.12-15,000
Nov 13, 20250.130.130.120.120.12-11.11%117,375
Nov 12, 20250.130.140.130.140.143.85%42,000
Nov 11, 20250.140.140.130.130.13-147,000
Nov 10, 20250.130.130.120.130.134.00%102,439
Nov 7, 20250.130.130.130.130.134.17%21,416
Nov 6, 20250.110.120.110.120.1220.00%188,400
Nov 5, 20250.100.100.100.100.1011.11%36,001
Nov 4, 20250.090.090.090.090.09-5.26%20,000
Nov 3, 20250.090.100.090.100.1018.75%130,048
Oct 31, 20250.090.090.080.080.08-56,001
Oct 30, 20250.090.090.080.080.08-11.11%110,001
Oct 29, 20250.090.090.090.090.0912.50%22,000