Selkirk Copper Mines Inc. (TSXV:SCMI)
Canada
· Delayed Price · Currency is CAD 1.270
-0.030 (-2.31%)
At close: Apr 28, 2026
Selkirk Copper Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.31 | 1.36 | 1.28 | 1.30 | 1.30 | 1.17% | 477,489 |
| Apr 24, 2026 | 1.31 | 1.36 | 1.26 | 1.29 | 1.29 | -3.38% | 275,200 |
| Apr 23, 2026 | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -5.67% | 460,091 |
| Apr 22, 2026 | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | 9.30% | 386,897 |
| Apr 21, 2026 | 1.47 | 1.48 | 1.27 | 1.29 | 1.29 | -12.84% | 973,885 |
| Apr 20, 2026 | 1.35 | 1.49 | 1.32 | 1.48 | 1.48 | 12.98% | 570,891 |
| Apr 17, 2026 | 1.38 | 1.40 | 1.31 | 1.31 | 1.31 | -2.96% | 263,851 |
| Apr 16, 2026 | 1.40 | 1.42 | 1.32 | 1.35 | 1.35 | -2.88% | 596,354 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | 1.39 | -5.44% | 497,146 |
| Apr 14, 2026 | 1.35 | 1.48 | 1.30 | 1.47 | 1.47 | 12.21% | 750,197 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -8.39% | 786,907 |
| Apr 10, 2026 | 1.25 | 1.43 | 1.24 | 1.43 | 1.43 | 5.93% | 1,444,797 |
| Apr 9, 2026 | 1.28 | 1.38 | 1.26 | 1.35 | 1.35 | 7.14% | 808,945 |
| Apr 8, 2026 | 1.24 | 1.28 | 1.22 | 1.26 | 1.26 | 5.00% | 203,925 |
| Apr 7, 2026 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | - | 107,093 |
| Apr 6, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -0.83% | 136,823 |
| Apr 2, 2026 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | - | 314,379 |
| Apr 1, 2026 | 1.21 | 1.32 | 1.20 | 1.21 | 1.21 | 1.68% | 408,893 |
| Mar 31, 2026 | 1.13 | 1.20 | 1.12 | 1.19 | 1.19 | 5.31% | 526,583 |
| Mar 30, 2026 | 1.20 | 1.21 | 1.09 | 1.13 | 1.13 | -3.42% | 392,594 |
| Mar 27, 2026 | 1.12 | 1.22 | 1.12 | 1.17 | 1.17 | 5.41% | 390,727 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.11 | 1.11 | 1.11 | -9.02% | 416,001 |
| Mar 25, 2026 | 1.16 | 1.25 | 1.11 | 1.22 | 1.22 | 7.96% | 926,121 |
| Mar 24, 2026 | 1.07 | 1.15 | 1.04 | 1.13 | 1.13 | 5.61% | 276,360 |
| Mar 23, 2026 | 1.02 | 1.12 | 1.01 | 1.07 | 1.07 | 8.08% | 569,488 |
| Mar 20, 2026 | 0.97 | 1.06 | 0.97 | 0.99 | 0.99 | 3.13% | 906,617 |
| Mar 19, 2026 | 0.98 | 1.00 | 0.92 | 0.96 | 0.96 | -4.00% | 1,078,723 |
| Mar 18, 2026 | 1.06 | 1.07 | 1.00 | 1.00 | 1.00 | -6.98% | 367,508 |
| Mar 17, 2026 | 1.08 | 1.15 | 1.06 | 1.08 | 1.08 | 1.42% | 179,412 |
| Mar 16, 2026 | 1.10 | 1.13 | 1.04 | 1.06 | 1.06 | -1.85% | 502,753 |
| Mar 13, 2026 | 1.17 | 1.17 | 1.06 | 1.08 | 1.08 | -5.26% | 725,057 |
| Mar 12, 2026 | 1.25 | 1.26 | 1.12 | 1.14 | 1.14 | -5.79% | 643,640 |
| Mar 11, 2026 | 1.29 | 1.29 | 1.19 | 1.21 | 1.21 | -5.47% | 517,182 |
| Mar 10, 2026 | 1.19 | 1.30 | 1.16 | 1.28 | 1.28 | 8.47% | 1,447,984 |
| Mar 9, 2026 | 1.07 | 1.19 | 1.03 | 1.18 | 1.18 | 7.27% | 700,966 |
| Mar 6, 2026 | 1.12 | 1.14 | 1.05 | 1.10 | 1.10 | -2.65% | 736,961 |
| Mar 5, 2026 | 1.06 | 1.17 | 1.05 | 1.13 | 1.13 | 8.65% | 2,090,204 |
| Mar 4, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 7.22% | 1,506,240 |
| Mar 3, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -3.00% | 1,170,176 |
| Mar 2, 2026 | 1.04 | 1.04 | 0.95 | 1.00 | 1.00 | -0.99% | 664,990 |
| Feb 27, 2026 | 0.96 | 1.07 | 0.94 | 1.01 | 1.01 | 7.45% | 1,799,338 |
| Feb 26, 2026 | 0.89 | 0.97 | 0.89 | 0.94 | 0.94 | 3.30% | 390,759 |
| Feb 25, 2026 | 0.81 | 0.92 | 0.81 | 0.91 | 0.91 | 13.75% | 1,115,092 |
| Feb 24, 2026 | 0.84 | 0.85 | 0.80 | 0.80 | 0.80 | -5.88% | 464,426 |
| Feb 23, 2026 | 0.77 | 0.86 | 0.74 | 0.85 | 0.85 | 11.84% | 645,333 |
| Feb 20, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 1.33% | 139,481 |
| Feb 19, 2026 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -1.32% | 296,126 |
| Feb 18, 2026 | 0.80 | 0.80 | 0.73 | 0.76 | 0.76 | -3.80% | 436,795 |
| Feb 17, 2026 | 0.82 | 0.85 | 0.79 | 0.79 | 0.79 | -8.14% | 203,963 |
| Feb 13, 2026 | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | 2.38% | 331,060 |
| Feb 12, 2026 | 0.88 | 0.89 | 0.81 | 0.84 | 0.84 | -3.45% | 573,870 |
| Feb 11, 2026 | 0.86 | 0.88 | 0.83 | 0.87 | 0.87 | 4.82% | 274,099 |
| Feb 10, 2026 | 0.80 | 0.89 | 0.76 | 0.83 | 0.83 | 5.06% | 841,820 |
| Feb 9, 2026 | 0.79 | 0.80 | 0.77 | 0.79 | 0.79 | - | 560,502 |
| Feb 6, 2026 | 0.80 | 0.81 | 0.76 | 0.79 | 0.79 | 5.33% | 268,973 |
| Feb 5, 2026 | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -11.76% | 713,673 |
| Feb 4, 2026 | 0.86 | 0.87 | 0.82 | 0.85 | 0.85 | 3.66% | 485,252 |
| Feb 3, 2026 | 0.81 | 0.85 | 0.81 | 0.82 | 0.82 | 6.49% | 685,242 |
| Feb 2, 2026 | 0.82 | 0.85 | 0.77 | 0.77 | 0.77 | -7.23% | 463,204 |
| Jan 30, 2026 | 0.85 | 0.88 | 0.77 | 0.83 | 0.83 | -7.78% | 863,627 |
| Jan 29, 2026 | 0.92 | 0.95 | 0.80 | 0.90 | 0.90 | 5.88% | 1,371,902 |
| Jan 28, 2026 | 0.90 | 0.93 | 0.81 | 0.85 | 0.85 | - | 1,721,236 |
| Jan 27, 2026 | 0.86 | 0.89 | 0.79 | 0.85 | 0.85 | 1.19% | 842,589 |
| Jan 26, 2026 | 0.84 | 0.98 | 0.81 | 0.84 | 0.84 | - | 2,321,929 |
| Jan 23, 2026 | 0.70 | 0.84 | 0.66 | 0.84 | 0.84 | 23.53% | 1,105,246 |
| Jan 22, 2026 | 0.70 | 0.71 | 0.66 | 0.68 | 0.68 | -4.23% | 514,903 |
| Jan 21, 2026 | 0.71 | 0.72 | 0.67 | 0.71 | 0.71 | - | 236,807 |
| Jan 20, 2026 | 0.74 | 0.74 | 0.68 | 0.71 | 0.71 | -2.74% | 500,635 |
| Jan 19, 2026 | 0.74 | 0.80 | 0.72 | 0.73 | 0.73 | 4.29% | 476,935 |
| Jan 16, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -5.41% | 438,055 |
| Jan 15, 2026 | 0.78 | 0.79 | 0.72 | 0.74 | 0.74 | -3.90% | 420,255 |
| Jan 14, 2026 | 0.75 | 0.77 | 0.72 | 0.77 | 0.77 | 2.67% | 380,128 |
| Jan 13, 2026 | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -3.85% | 755,424 |
| Jan 12, 2026 | 0.70 | 0.80 | 0.70 | 0.78 | 0.78 | 11.43% | 1,341,478 |
| Jan 9, 2026 | 0.71 | 0.71 | 0.67 | 0.70 | 0.70 | - | 170,829 |
| Jan 8, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 0.70 | - | 230,091 |
| Jan 7, 2026 | 0.67 | 0.70 | 0.63 | 0.70 | 0.70 | 6.06% | 367,286 |
| Jan 6, 2026 | 0.65 | 0.73 | 0.63 | 0.66 | 0.66 | 4.76% | 920,277 |
| Jan 5, 2026 | 0.63 | 0.69 | 0.61 | 0.63 | 0.63 | 5.00% | 953,454 |
| Jan 2, 2026 | 0.58 | 0.63 | 0.57 | 0.60 | 0.60 | 7.14% | 771,478 |
| Dec 31, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -8.20% | 396,422 |
| Dec 30, 2025 | 0.60 | 0.62 | 0.56 | 0.61 | 0.61 | 8.93% | 311,701 |
| Dec 29, 2025 | 0.58 | 0.60 | 0.56 | 0.56 | 0.56 | -1.75% | 745,310 |
| Dec 24, 2025 | 0.56 | 0.57 | 0.51 | 0.57 | 0.57 | - | 228,683 |
| Dec 23, 2025 | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | 11.76% | 544,875 |
| Dec 22, 2025 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | 3.03% | 481,830 |
| Dec 19, 2025 | 0.56 | 0.57 | 0.49 | 0.50 | 0.50 | -1.00% | 192,429 |
| Dec 18, 2025 | 0.54 | 0.57 | 0.50 | 0.50 | 0.50 | -5.66% | 212,100 |
| Dec 17, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 6.00% | 18,000 |
| Dec 16, 2025 | 0.53 | 0.54 | 0.50 | 0.50 | 0.50 | -3.85% | 233,000 |
| Dec 15, 2025 | 0.58 | 0.59 | 0.52 | 0.52 | 0.52 | -8.77% | 315,611 |
| Dec 12, 2025 | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -3.39% | 91,826 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.54 | 0.59 | 0.59 | -1.67% | 420,417 |
| Dec 10, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -4.76% | 64,063 |
| Dec 9, 2025 | 0.63 | 0.65 | 0.59 | 0.63 | 0.63 | - | 96,035 |
| Dec 8, 2025 | 0.70 | 0.70 | 0.58 | 0.63 | 0.63 | -10.00% | 248,042 |
| Dec 5, 2025 | 0.59 | 0.70 | 0.58 | 0.70 | 0.70 | 18.64% | 600,736 |
| Dec 4, 2025 | 0.63 | 0.63 | 0.56 | 0.59 | 0.59 | -6.35% | 546,060 |
| Dec 3, 2025 | 0.50 | 0.63 | 0.50 | 0.63 | 0.63 | 26.00% | 265,112 |
| Dec 2, 2025 | 0.47 | 0.52 | 0.46 | 0.50 | 0.50 | 6.38% | 1,393,978 |