Skip to main content
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
At close: Mar 9, 2026

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.090.100.090.100.105.56%286,054
Mar 6, 20260.100.100.090.090.09-5.26%68,751
Mar 5, 20260.100.100.100.100.10-9.52%26,000
Mar 4, 20260.100.110.100.110.1110.53%288,662
Mar 3, 20260.100.100.090.100.10-59,715
Mar 2, 20260.100.100.090.100.105.56%91,564
Feb 27, 20260.100.100.090.090.09-14.29%475,170
Feb 26, 20260.110.110.100.110.11-171,690
Feb 25, 20260.120.120.110.110.11-16.00%138,015
Feb 24, 20260.130.130.120.130.134.17%108,861
Feb 23, 20260.120.120.120.120.129.09%466,147
Feb 20, 20260.110.110.100.110.114.76%295,489
Feb 19, 20260.110.110.110.110.11-7,979
Feb 18, 20260.110.110.100.110.115.00%52,500
Feb 17, 20260.100.110.100.100.10-114,142
Feb 13, 20260.100.100.100.100.10-47,800
Feb 12, 20260.110.110.100.100.10-9.09%102,694
Feb 11, 20260.100.110.100.110.1110.00%483,790
Feb 10, 20260.110.110.100.100.105.26%118,770
Feb 9, 20260.090.110.090.100.1011.76%198,294
Feb 6, 20260.100.100.090.090.09-57,899
Feb 5, 20260.110.110.090.090.09-15.00%694,034
Feb 4, 20260.100.100.100.100.105.26%375,944
Feb 3, 20260.090.100.090.100.1018.75%200,637
Feb 2, 20260.100.100.080.080.08-15.79%778,614
Jan 30, 20260.120.120.090.100.10-17.39%432,228
Jan 29, 20260.130.130.120.120.12-8.00%192,154
Jan 28, 20260.130.140.130.130.13-184,948
Jan 27, 20260.130.140.120.130.134.17%107,392
Jan 26, 20260.140.140.120.120.12-14.29%297,146
Jan 23, 20260.130.140.120.140.147.69%207,191
Jan 22, 20260.120.140.110.130.1313.04%503,968
Jan 21, 20260.100.120.100.120.1215.00%74,495
Jan 20, 20260.120.120.100.100.10-9.09%139,323
Jan 19, 20260.110.110.100.110.1110.00%112,130
Jan 16, 20260.110.110.100.100.10-785,056
Jan 15, 20260.100.100.100.100.10-120,967
Jan 14, 20260.100.100.100.100.105.26%79,240
Jan 13, 20260.130.130.100.100.10-24.00%668,783
Jan 12, 20260.110.130.110.130.1319.05%704,398
Jan 9, 20260.100.130.100.110.115.00%841,309
Jan 8, 20260.120.120.100.100.10-13.04%187,733
Jan 7, 20260.090.120.090.120.1243.75%634,243
Jan 6, 20260.090.090.080.080.08-5.88%151,233
Jan 5, 20260.070.090.070.090.0913.33%899,400
Jan 2, 20260.080.080.080.080.08-28,015
Dec 31, 20250.080.080.080.080.087.14%14,638
Dec 30, 20250.080.080.070.070.07-12.50%66,410
Dec 29, 20250.080.080.070.080.086.67%104,021
Dec 24, 20250.080.080.080.080.08-329,217
Dec 23, 20250.070.080.070.080.0815.38%26,679
Dec 22, 20250.070.070.070.070.07-7.14%60,243
Dec 18, 20250.070.070.070.070.07-6.67%141,014
Dec 16, 20250.080.080.070.080.08-40,000
Dec 15, 20250.090.090.070.080.08-6.25%193,881
Dec 12, 20250.080.080.080.080.08-1,589
Dec 11, 20250.080.080.080.080.086.67%273,728
Dec 10, 20250.080.080.080.080.08-13,360
Dec 9, 20250.070.080.070.080.087.14%183,890
Dec 8, 20250.080.080.070.070.07-151,302
Dec 5, 20250.080.080.070.070.07-46,000
Dec 4, 20250.080.080.070.070.07-26,983
Dec 3, 20250.080.080.070.070.07-81,689
Dec 2, 20250.070.070.070.070.07-6.67%3,183
Dec 1, 20250.080.080.070.080.08-6.25%60,587
Nov 28, 20250.080.080.080.080.08-310,087
Nov 27, 20250.080.080.080.080.086.67%63,000
Nov 26, 20250.080.080.080.080.08-16,150
Nov 25, 20250.070.090.070.080.08-379,571
Nov 24, 20250.080.080.070.080.08-102,821
Nov 21, 20250.070.080.070.080.0815.38%353,844
Nov 20, 20250.070.070.070.070.07-7.14%41,860
Nov 19, 20250.070.070.070.070.07-40,600
Nov 18, 20250.070.070.070.070.077.69%14,000
Nov 17, 20250.070.070.070.070.07-7.14%84,100
Nov 14, 20250.070.070.070.070.07-3,000
Nov 13, 20250.070.080.070.070.07-288,884
Nov 12, 20250.070.070.070.070.077.69%31,901
Nov 10, 20250.070.080.070.070.07-100,212
Nov 7, 20250.070.070.070.070.07-40,465
Nov 6, 20250.070.070.070.070.07-31,000
Nov 5, 20250.060.070.060.070.078.33%91,300
Nov 4, 20250.070.070.060.060.06-7.69%73,000
Nov 3, 20250.070.070.070.070.07-7.14%8,000
Oct 31, 20250.070.070.070.070.077.69%249,927
Oct 30, 20250.070.070.060.070.07-357,005
Oct 29, 20250.080.080.060.070.07-13.33%221,347
Oct 28, 20250.070.080.070.080.0815.38%167,000
Oct 27, 20250.080.080.070.070.07-7.14%78,400
Oct 24, 20250.070.080.070.070.077.69%208,260
Oct 23, 20250.070.070.070.070.078.33%215,818
Oct 22, 20250.060.060.060.060.06-47,222
Oct 21, 20250.060.060.060.060.06-7.69%380,909
Oct 20, 20250.060.070.060.070.078.33%55,681
Oct 17, 20250.060.060.060.060.06-7.69%258,445
Oct 16, 20250.070.070.070.070.07-115,306
Oct 15, 20250.070.070.070.070.07-7.14%129,024
Oct 14, 20250.070.070.070.070.077.69%263,153
Oct 10, 20250.070.070.070.070.07-90,200
Oct 9, 20250.070.070.070.070.07-337,372