Skip to main content
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 28, 2026, 1:52 PM EST

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-7.14%104,337
Apr 27, 20260.070.070.070.070.07-65,800
Apr 24, 20260.070.070.070.070.07-2,335
Apr 23, 20260.070.080.070.070.07-6.67%109,963
Apr 22, 20260.080.080.070.080.087.14%80,678
Apr 21, 20260.070.070.070.070.07-41,727
Apr 20, 20260.080.080.070.070.07-6.67%108,710
Apr 17, 20260.080.080.080.080.08-6.25%20,075
Apr 16, 20260.080.080.080.080.08-6,124
Apr 15, 20260.080.080.080.080.086.67%155,741
Apr 14, 20260.080.080.080.080.08-50,050
Apr 13, 20260.080.080.070.080.087.14%58,569
Apr 10, 20260.080.080.070.070.07-116,775
Apr 9, 20260.070.070.070.070.07-37,100
Apr 8, 20260.090.090.070.070.07-12.50%581,228
Apr 6, 20260.090.090.080.080.08-47,650
Apr 2, 20260.080.080.080.080.08-11.11%12,000
Apr 1, 20260.090.100.090.090.0912.50%193,000
Mar 31, 20260.080.080.080.080.08-56,000
Mar 30, 20260.080.090.080.080.086.67%309,540
Mar 27, 20260.080.080.080.080.087.14%29,343
Mar 26, 20260.080.080.070.070.07-41,865
Mar 25, 20260.080.080.070.070.07-6.67%66,900
Mar 24, 20260.080.080.080.080.08-187,165
Mar 23, 20260.070.080.070.080.0825.00%105,986
Mar 20, 20260.060.070.060.060.069.09%281,732
Mar 19, 20260.070.070.060.060.06-21.43%489,487
Mar 18, 20260.080.080.070.070.07-12.50%242,479
Mar 17, 20260.080.080.080.080.08-108,291
Mar 16, 20260.080.090.080.080.08-309,207
Mar 13, 20260.090.090.080.080.08-5.88%187,833
Mar 12, 20260.090.100.090.090.09-10.53%474,300
Mar 11, 20260.100.100.090.100.10-5.00%314,648
Mar 10, 20260.100.100.100.100.105.26%72,960
Mar 9, 20260.090.100.090.100.105.56%286,054
Mar 6, 20260.100.100.090.090.09-5.26%68,751
Mar 5, 20260.100.100.100.100.10-9.52%26,000
Mar 4, 20260.100.110.100.110.1110.53%288,662
Mar 3, 20260.100.100.090.100.10-59,715
Mar 2, 20260.100.100.090.100.105.56%91,564
Feb 27, 20260.100.100.090.090.09-14.29%475,170
Feb 26, 20260.110.110.100.110.11-171,690
Feb 25, 20260.120.120.110.110.11-16.00%138,015
Feb 24, 20260.130.130.120.130.134.17%108,861
Feb 23, 20260.120.120.120.120.129.09%466,147
Feb 20, 20260.110.110.100.110.114.76%295,489
Feb 19, 20260.110.110.110.110.11-7,979
Feb 18, 20260.110.110.100.110.115.00%52,500
Feb 17, 20260.100.110.100.100.10-114,142
Feb 13, 20260.100.100.100.100.10-47,800
Feb 12, 20260.110.110.100.100.10-9.09%102,694
Feb 11, 20260.100.110.100.110.1110.00%483,790
Feb 10, 20260.110.110.100.100.105.26%118,770
Feb 9, 20260.090.110.090.100.1011.76%198,294
Feb 6, 20260.100.100.090.090.09-57,899
Feb 5, 20260.110.110.090.090.09-15.00%694,034
Feb 4, 20260.100.100.100.100.105.26%375,944
Feb 3, 20260.090.100.090.100.1018.75%200,637
Feb 2, 20260.100.100.080.080.08-15.79%778,614
Jan 30, 20260.120.120.090.100.10-17.39%432,228
Jan 29, 20260.130.130.120.120.12-8.00%192,154
Jan 28, 20260.130.140.130.130.13-184,948
Jan 27, 20260.130.140.120.130.134.17%107,392
Jan 26, 20260.140.140.120.120.12-14.29%297,146
Jan 23, 20260.130.140.120.140.147.69%207,191
Jan 22, 20260.120.140.110.130.1313.04%503,968
Jan 21, 20260.100.120.100.120.1215.00%74,495
Jan 20, 20260.120.120.100.100.10-9.09%139,323
Jan 19, 20260.110.110.100.110.1110.00%112,130
Jan 16, 20260.110.110.100.100.10-785,056
Jan 15, 20260.100.100.100.100.10-120,967
Jan 14, 20260.100.100.100.100.105.26%79,240
Jan 13, 20260.130.130.100.100.10-24.00%668,783
Jan 12, 20260.110.130.110.130.1319.05%704,398
Jan 9, 20260.100.130.100.110.115.00%841,309
Jan 8, 20260.120.120.100.100.10-13.04%187,733
Jan 7, 20260.090.120.090.120.1243.75%634,243
Jan 6, 20260.090.090.080.080.08-5.88%151,233
Jan 5, 20260.070.090.070.090.0913.33%899,400
Jan 2, 20260.080.080.080.080.08-28,015
Dec 31, 20250.080.080.080.080.087.14%14,638
Dec 30, 20250.080.080.070.070.07-12.50%66,410
Dec 29, 20250.080.080.070.080.086.67%104,021
Dec 24, 20250.080.080.080.080.08-329,217
Dec 23, 20250.070.080.070.080.0815.38%26,679
Dec 22, 20250.070.070.070.070.07-7.14%60,243
Dec 18, 20250.070.070.070.070.07-6.67%141,014
Dec 16, 20250.080.080.070.080.08-40,000
Dec 15, 20250.090.090.070.080.08-6.25%193,881
Dec 12, 20250.080.080.080.080.08-1,589
Dec 11, 20250.080.080.080.080.086.67%273,728
Dec 10, 20250.080.080.080.080.08-13,360
Dec 9, 20250.070.080.070.080.087.14%183,890
Dec 8, 20250.080.080.070.070.07-151,302
Dec 5, 20250.080.080.070.070.07-46,000
Dec 4, 20250.080.080.070.070.07-26,983
Dec 3, 20250.080.080.070.070.07-81,689
Dec 2, 20250.070.070.070.070.07-6.67%3,183
Dec 1, 20250.080.080.070.080.08-6.25%60,587
Nov 28, 20250.080.080.080.080.08-310,087