Skip to main content
Scorpio Gold Corporation (TSXV:SGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.485
-0.015 (-3.00%)
At close: Mar 9, 2026

Scorpio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.460.490.49-3.00%225,777
Mar 6, 20260.460.510.450.500.501.01%391,896
Mar 5, 20260.500.510.480.500.50-4.81%388,259
Mar 4, 20260.570.570.500.520.52-3.70%375,671
Mar 3, 20260.560.580.520.540.54-8.47%1,125,742
Mar 2, 20260.600.600.560.590.591.72%276,084
Feb 27, 20260.600.600.560.580.58-3.33%370,822
Feb 26, 20260.600.600.560.600.60-710,590
Feb 25, 20260.600.600.580.600.603.45%197,064
Feb 24, 20260.600.600.540.580.58-694,717
Feb 23, 20260.490.640.480.580.5818.37%1,610,317
Feb 20, 20260.430.520.400.490.4915.29%1,754,794
Feb 19, 20260.390.430.370.430.4316.44%1,557,175
Feb 18, 20260.360.380.340.370.37-1.35%1,052,049
Feb 17, 20260.390.390.360.370.37-6.33%1,030,189
Feb 13, 20260.400.420.400.400.40-7.06%534,520
Feb 12, 20260.470.470.410.430.43-5.56%510,489
Feb 11, 20260.390.460.390.450.4528.57%1,694,564
Feb 10, 20260.350.360.340.350.35-248,860
Feb 9, 20260.340.370.340.350.35-4.11%596,666
Feb 6, 20260.340.390.330.370.375.80%1,041,515
Feb 5, 20260.360.370.340.350.35-10.39%409,736
Feb 4, 20260.400.400.370.390.39-355,013
Feb 3, 20260.400.410.380.390.391.32%604,580
Feb 2, 20260.380.430.370.380.38-5.00%1,124,013
Jan 30, 20260.450.450.390.400.40-14.89%792,547
Jan 29, 20260.480.500.410.470.47-4.08%936,242
Jan 28, 20260.500.500.460.490.498.89%871,289
Jan 27, 20260.490.490.420.450.45-2.17%1,051,385
Jan 26, 20260.460.520.450.460.46-1,034,921
Jan 23, 20260.430.470.430.460.466.98%1,927,845
Jan 22, 20260.400.480.400.430.4310.26%1,207,071
Jan 21, 20260.410.410.380.390.39-621,034
Jan 20, 20260.390.410.390.390.39-1.27%355,780
Jan 19, 20260.370.400.370.400.408.22%538,556
Jan 16, 20260.330.370.330.370.3710.61%687,454
Jan 15, 20260.340.340.330.330.33-2.94%149,920
Jan 14, 20260.340.350.340.340.34-2.86%238,057
Jan 13, 20260.370.370.350.350.35-189,430
Jan 12, 20260.350.370.350.350.35-1.41%308,090
Jan 9, 20260.340.370.340.360.364.41%291,052
Jan 8, 20260.330.350.330.340.343.03%286,982
Jan 7, 20260.340.340.330.330.33-4.35%293,560
Jan 6, 20260.330.350.330.350.352.99%230,197
Jan 5, 20260.340.340.330.340.34-276,532
Jan 2, 20260.360.360.330.340.34-2.90%231,703
Dec 31, 20250.360.360.340.350.35-1.43%106,901
Dec 30, 20250.390.390.340.350.35-5.41%568,266
Dec 29, 20250.390.390.360.370.37-1.33%548,762
Dec 24, 20250.360.380.360.380.385.63%245,483
Dec 23, 20250.370.390.360.360.36-6.58%835,700
Dec 22, 20250.340.380.340.380.3811.76%1,157,311
Dec 19, 20250.330.340.330.340.343.03%240,944
Dec 18, 20250.350.350.330.330.33-2.94%279,266
Dec 17, 20250.350.350.330.340.34-83,742
Dec 16, 20250.340.350.340.340.34-2.86%143,221
Dec 15, 20250.350.360.340.350.35-1.41%132,649
Dec 12, 20250.360.360.340.360.362.90%223,459
Dec 11, 20250.370.370.350.350.35-9.21%288,049
Dec 10, 20250.360.380.360.380.382.70%223,772
Dec 9, 20250.360.380.360.370.374.23%451,418
Dec 8, 20250.350.370.350.360.364.41%212,857
Dec 5, 20250.330.360.330.340.341.49%221,145
Dec 4, 20250.350.350.330.340.34-4.29%238,555
Dec 3, 20250.360.360.350.350.35-1.41%243,000
Dec 2, 20250.350.360.340.360.36-132,539
Dec 1, 20250.380.380.360.360.36-5.33%681,038
Nov 28, 20250.360.380.360.380.385.63%755,936
Nov 27, 20250.370.370.360.360.36-5.33%75,285
Nov 26, 20250.350.380.350.380.384.17%52,631
Nov 25, 20250.370.380.350.360.36-1.37%544,510
Nov 24, 20250.350.380.350.370.374.29%189,903
Nov 21, 20250.330.350.330.350.352.94%73,525
Nov 20, 20250.350.370.330.340.34-6.85%452,548
Nov 19, 20250.370.380.360.370.37-2.67%164,170
Nov 18, 20250.360.380.350.380.381.35%149,919
Nov 17, 20250.390.390.350.370.37-2.63%273,681
Nov 14, 20250.360.400.360.380.38-6.17%726,453
Nov 13, 20250.420.460.410.410.41-1.22%928,860
Nov 12, 20250.340.430.340.410.4118.84%670,988
Nov 11, 20250.350.360.340.350.35-1.43%369,053
Nov 10, 20250.330.350.320.350.3512.90%584,243
Nov 7, 20250.300.330.300.310.313.33%243,129
Nov 6, 20250.320.320.300.300.30-3.23%621,651
Nov 5, 20250.310.310.290.310.313.33%217,307
Nov 4, 20250.320.320.300.300.30-4.76%276,065
Nov 3, 20250.320.330.310.320.32-4.55%304,265
Oct 31, 20250.330.330.310.330.334.76%296,600
Oct 30, 20250.340.340.310.320.32-1.56%216,500
Oct 29, 20250.300.330.300.320.324.92%497,560
Oct 28, 20250.320.320.290.310.31-4.69%601,972
Oct 27, 20250.320.330.310.320.32-7.25%398,918
Oct 24, 20250.350.350.330.350.35-404,000
Oct 23, 20250.360.360.340.350.35-491,159
Oct 22, 20250.360.360.320.350.351.47%191,866
Oct 21, 20250.360.360.330.340.34-5.56%575,734
Oct 20, 20250.360.370.360.360.361.41%251,495
Oct 17, 20250.380.380.350.360.36-5.33%369,007
Oct 16, 20250.390.390.370.380.38-2.60%450,431
Oct 15, 20250.390.390.370.390.39-1.28%601,533