Skip to main content
Scorpio Gold Corporation (TSXV:SGN)
Canada flag Canada · Delayed Price · Currency is CAD
0.340
-0.005 (-1.45%)
Apr 29, 2026, 2:09 PM EST

Scorpio Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.350.370.340.350.35-6.12%622,000
Apr 27, 20260.350.370.340.370.378.09%633,600
Apr 24, 20260.340.360.340.340.34-467,305
Apr 23, 20260.350.350.340.340.34-237,560
Apr 22, 20260.340.350.330.340.34-272,388
Apr 21, 20260.360.360.340.340.34-2.86%383,304
Apr 20, 20260.360.360.340.350.35-2.78%118,901
Apr 17, 20260.360.370.360.360.361.41%407,135
Apr 16, 20260.370.380.360.360.36-1.39%713,785
Apr 15, 20260.370.370.350.360.362.86%336,642
Apr 14, 20260.360.380.340.350.35-869,456
Apr 13, 20260.350.360.350.350.351.45%122,254
Apr 10, 20260.350.360.340.350.351.47%86,603
Apr 9, 20260.350.360.340.340.34-2.86%480,437
Apr 8, 20260.380.390.350.350.35-4.11%751,947
Apr 7, 20260.360.370.350.370.371.39%110,103
Apr 6, 20260.370.390.360.360.36-4.00%264,269
Apr 2, 20260.380.390.370.380.38-5.06%662,859
Apr 1, 20260.380.420.370.400.401.28%297,551
Mar 31, 20260.360.400.360.390.396.85%692,005
Mar 30, 20260.380.380.350.370.371.39%343,254
Mar 27, 20260.350.380.350.360.364.35%445,636
Mar 26, 20260.360.370.350.350.35-9.21%471,555
Mar 25, 20260.390.410.370.380.381.33%353,016
Mar 24, 20260.380.380.360.380.385.63%180,668
Mar 23, 20260.360.380.350.360.36-2.74%1,817,590
Mar 20, 20260.380.390.360.370.37-3.95%845,893
Mar 19, 20260.380.390.360.380.38-6.17%687,403
Mar 18, 20260.440.440.400.410.41-2.41%846,641
Mar 17, 20260.420.440.410.420.421.84%677,373
Mar 16, 20260.410.440.410.410.41-2.98%909,168
Mar 13, 20260.470.470.420.420.42-9.68%914,626
Mar 12, 20260.470.470.460.470.47-2.11%203,197
Mar 11, 20260.480.480.460.480.48-1.04%199,873
Mar 10, 20260.490.500.470.480.48-1.03%228,906
Mar 9, 20260.500.500.460.490.49-3.00%225,777
Mar 6, 20260.460.510.450.500.501.01%391,896
Mar 5, 20260.500.510.480.500.50-4.81%388,259
Mar 4, 20260.570.570.500.520.52-3.70%375,671
Mar 3, 20260.560.580.520.540.54-8.47%1,125,742
Mar 2, 20260.600.600.560.590.591.72%276,084
Feb 27, 20260.600.600.560.580.58-3.33%370,822
Feb 26, 20260.600.600.560.600.60-710,590
Feb 25, 20260.600.600.580.600.603.45%197,064
Feb 24, 20260.600.600.540.580.58-694,717
Feb 23, 20260.490.640.480.580.5818.37%1,610,317
Feb 20, 20260.430.520.400.490.4915.29%1,754,794
Feb 19, 20260.390.430.370.430.4316.44%1,557,175
Feb 18, 20260.360.380.340.370.37-1.35%1,052,049
Feb 17, 20260.390.390.360.370.37-6.33%1,030,189
Feb 13, 20260.400.420.400.400.40-7.06%534,520
Feb 12, 20260.470.470.410.430.43-5.56%510,489
Feb 11, 20260.390.460.390.450.4528.57%1,694,564
Feb 10, 20260.350.360.340.350.35-248,860
Feb 9, 20260.340.370.340.350.35-4.11%596,666
Feb 6, 20260.340.390.330.370.375.80%1,041,515
Feb 5, 20260.360.370.340.350.35-10.39%409,736
Feb 4, 20260.400.400.370.390.39-355,013
Feb 3, 20260.400.410.380.390.391.32%604,580
Feb 2, 20260.380.430.370.380.38-5.00%1,124,013
Jan 30, 20260.450.450.390.400.40-14.89%792,547
Jan 29, 20260.480.500.410.470.47-4.08%936,242
Jan 28, 20260.500.500.460.490.498.89%871,289
Jan 27, 20260.490.490.420.450.45-2.17%1,051,385
Jan 26, 20260.460.520.450.460.46-1,034,921
Jan 23, 20260.430.470.430.460.466.98%1,927,845
Jan 22, 20260.400.480.400.430.4310.26%1,207,071
Jan 21, 20260.410.410.380.390.39-621,034
Jan 20, 20260.390.410.390.390.39-1.27%355,780
Jan 19, 20260.370.400.370.400.408.22%538,556
Jan 16, 20260.330.370.330.370.3710.61%687,454
Jan 15, 20260.340.340.330.330.33-2.94%149,920
Jan 14, 20260.340.350.340.340.34-2.86%238,057
Jan 13, 20260.370.370.350.350.35-189,430
Jan 12, 20260.350.370.350.350.35-1.41%308,090
Jan 9, 20260.340.370.340.360.364.41%291,052
Jan 8, 20260.330.350.330.340.343.03%286,982
Jan 7, 20260.340.340.330.330.33-4.35%293,560
Jan 6, 20260.330.350.330.350.352.99%230,197
Jan 5, 20260.340.340.330.340.34-276,532
Jan 2, 20260.360.360.330.340.34-2.90%231,703
Dec 31, 20250.360.360.340.350.35-1.43%106,901
Dec 30, 20250.390.390.340.350.35-5.41%568,266
Dec 29, 20250.390.390.360.370.37-1.33%548,762
Dec 24, 20250.360.380.360.380.385.63%245,483
Dec 23, 20250.370.390.360.360.36-6.58%835,700
Dec 22, 20250.340.380.340.380.3811.76%1,157,311
Dec 19, 20250.330.340.330.340.343.03%240,944
Dec 18, 20250.350.350.330.330.33-2.94%279,266
Dec 17, 20250.350.350.330.340.34-83,742
Dec 16, 20250.340.350.340.340.34-2.86%143,221
Dec 15, 20250.350.360.340.350.35-1.41%132,649
Dec 12, 20250.360.360.340.360.362.90%223,459
Dec 11, 20250.370.370.350.350.35-9.21%288,049
Dec 10, 20250.360.380.360.380.382.70%223,772
Dec 9, 20250.360.380.360.370.374.23%451,418
Dec 8, 20250.350.370.350.360.364.41%212,857
Dec 5, 20250.330.360.330.340.341.49%221,145
Dec 4, 20250.350.350.330.340.34-4.29%238,555
Dec 3, 20250.360.360.350.350.35-1.41%243,000