Skip to main content
Homeland Nickel Inc. (TSXV:SHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
+0.030 (6.38%)
At close: Mar 9, 2026

Homeland Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.500.450.500.506.38%283,357
Mar 6, 20260.490.500.470.470.47-5.05%508,807
Mar 5, 20260.470.520.450.500.5011.24%556,875
Mar 4, 20260.440.480.440.450.45-1.11%304,950
Mar 3, 20260.460.490.440.450.45-7.22%437,706
Mar 2, 20260.490.530.460.490.49-3.00%549,161
Feb 27, 20260.550.550.490.500.50-7.41%759,369
Feb 26, 20260.430.540.410.540.5433.33%1,029,004
Feb 25, 20260.440.440.390.410.41-1.22%232,457
Feb 24, 20260.440.440.390.410.411.23%152,965
Feb 23, 20260.440.440.410.410.41-3.57%186,259
Feb 20, 20260.380.420.370.420.429.09%368,281
Feb 19, 20260.360.400.360.390.396.94%321,119
Feb 18, 20260.400.400.350.360.36-6.49%661,882
Feb 17, 20260.410.410.380.390.39-2.53%155,770
Feb 13, 20260.410.410.390.400.40-2.47%229,175
Feb 12, 20260.400.430.390.410.41-1.22%189,501
Feb 11, 20260.450.480.400.410.41-6.82%434,487
Feb 10, 20260.440.480.430.440.442.33%302,716
Feb 9, 20260.450.450.400.430.43-2.27%156,019
Feb 6, 20260.440.490.420.440.444.76%190,002
Feb 5, 20260.470.470.410.420.42-12.50%655,425
Feb 4, 20260.500.500.430.480.48-2.04%905,738
Feb 3, 20260.420.500.420.490.4922.50%1,884,941
Feb 2, 20260.420.420.380.400.402.56%864,740
Jan 30, 20260.350.400.350.390.39-1,043,992
Jan 29, 20260.410.440.350.390.39-820,318
Jan 28, 20260.420.440.380.390.39-8.24%1,291,613
Jan 27, 20260.340.450.340.430.4321.43%4,205,747
Jan 26, 20260.450.520.340.350.35-25.53%4,587,279
Jan 23, 20260.600.610.430.470.47-21.67%7,076,603
Jan 22, 20260.690.690.540.600.60-14.29%3,737,881
Jan 21, 20260.470.720.410.700.7025.00%5,415,506
Jan 20, 20260.400.560.380.560.5647.37%4,798,831
Jan 19, 20260.350.400.340.380.3815.15%2,980,916
Jan 16, 20260.300.360.290.330.3313.79%4,624,720
Jan 15, 20260.250.300.240.290.2920.83%5,170,635
Jan 14, 20260.240.240.230.240.244.35%1,360,473
Jan 13, 20260.210.230.200.230.2312.20%4,133,269
Jan 12, 20260.150.240.150.210.2146.43%7,545,258
Jan 9, 20260.110.140.110.140.1440.00%2,139,114
Jan 8, 20260.100.110.100.100.105.26%6,305,760
Jan 7, 20260.100.100.090.100.105.56%804,633
Jan 6, 20260.090.090.090.090.095.88%141,157
Jan 5, 20260.080.090.080.090.09-309,511
Jan 2, 20260.090.090.090.090.09-135,500
Dec 31, 20250.090.090.090.090.096.25%133,474
Dec 30, 20250.090.090.080.080.08-240,391
Dec 29, 20250.080.080.080.080.086.67%154,090
Dec 24, 20250.080.080.080.080.08-323,000
Dec 23, 20250.080.080.080.080.08-170,000
Dec 22, 20250.080.080.070.080.08-6.25%360,756
Dec 19, 20250.080.080.070.080.08-321,500
Dec 18, 20250.080.080.080.080.08-228,000
Dec 16, 20250.080.090.080.080.08-144,626
Dec 15, 20250.090.090.080.080.08-11.11%285,978
Dec 12, 20250.090.090.090.090.095.88%52,000
Dec 11, 20250.090.090.080.090.09-5.56%198,396
Dec 10, 20250.090.090.090.090.09-8,900
Dec 8, 20250.090.090.090.090.09-22,321
Dec 5, 20250.090.090.090.090.095.88%186,000
Dec 4, 20250.090.090.090.090.09-152,779
Dec 3, 20250.090.090.090.090.09-31,525
Dec 2, 20250.090.090.090.090.09-5.56%16,000
Dec 1, 20250.090.090.090.090.095.88%51,000
Nov 28, 20250.080.090.080.090.096.25%113,127
Nov 27, 20250.080.080.080.080.08-18,063
Nov 26, 20250.080.080.080.080.08-6,000
Nov 25, 20250.080.080.080.080.08-790,166
Nov 24, 20250.080.080.080.080.08-5.88%122,788
Nov 20, 20250.090.090.090.090.09-5.56%53,000
Nov 19, 20250.090.090.090.090.09-33,000
Nov 18, 20250.090.090.090.090.09-5.26%44,055
Nov 17, 20250.100.100.090.100.10-5.00%277,475
Nov 14, 20250.100.100.100.100.10-113,510
Nov 13, 20250.090.100.090.100.1017.65%1,193,000
Nov 12, 20250.090.090.090.090.09-363,050
Nov 11, 20250.090.090.090.090.09-141,444
Nov 10, 20250.090.090.090.090.09-8,000
Nov 7, 20250.090.090.090.090.09-8,000
Nov 6, 20250.090.090.090.090.09-5.56%2,000
Nov 5, 20250.080.090.080.090.09-25,000
Nov 4, 20250.090.090.090.090.0912.50%163,000
Nov 3, 20250.080.080.080.080.08-5.88%102,000
Oct 30, 20250.080.090.080.090.096.25%63,000
Oct 29, 20250.080.090.080.080.08-5.88%142,000
Oct 28, 20250.080.090.080.090.096.25%64,000
Oct 27, 20250.080.080.080.080.08-422,000
Oct 24, 20250.090.090.080.080.08-5.88%44,000
Oct 23, 20250.090.090.090.090.09-65,000
Oct 22, 20250.100.100.090.090.09-5.56%368,860
Oct 21, 20250.090.100.090.090.09-149,000
Oct 20, 20250.090.090.090.090.09-8,000
Oct 17, 20250.090.090.090.090.095.88%1,000
Oct 16, 20250.090.090.090.090.09-5.56%485,500
Oct 15, 20250.110.110.090.090.09-7.69%341,000
Oct 14, 20250.090.110.090.100.1014.71%1,588,600
Oct 10, 20250.090.090.090.090.09-240,000
Oct 9, 20250.090.090.090.090.09-5,000
Oct 8, 20250.080.090.080.090.09-129,600