Skip to main content
Homeland Nickel Inc. (TSXV:SHL)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
0.00 (0.00%)
Apr 28, 2026, 3:54 PM EST

Homeland Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.480.490.470.490.49-55,400
Apr 27, 20260.490.510.480.490.494.26%349,450
Apr 24, 20260.470.500.460.470.47-159,299
Apr 23, 20260.480.490.470.470.47-2.08%83,348
Apr 22, 20260.480.480.460.480.485.49%81,213
Apr 21, 20260.490.490.440.460.46-4.21%396,340
Apr 20, 20260.520.520.480.480.48-3.06%272,656
Apr 17, 20260.480.520.480.490.492.08%898,169
Apr 16, 20260.500.500.480.480.48-4.00%473,096
Apr 15, 20260.470.500.470.500.506.38%126,750
Apr 14, 20260.500.500.460.470.47-2.08%164,600
Apr 13, 20260.490.490.480.480.48-1.03%155,459
Apr 10, 20260.500.500.460.490.49-350,918
Apr 9, 20260.500.500.470.490.491.04%121,566
Apr 8, 20260.460.500.460.480.489.09%871,065
Apr 7, 20260.470.470.440.440.44-5.38%172,984
Apr 6, 20260.470.480.450.470.471.09%50,989
Apr 2, 20260.430.480.430.460.466.98%429,815
Apr 1, 20260.400.430.400.430.436.17%122,570
Mar 31, 20260.410.410.390.410.411.25%98,680
Mar 30, 20260.430.430.390.400.40-4.76%300,662
Mar 27, 20260.410.430.380.420.427.69%174,298
Mar 26, 20260.410.410.380.390.39-6.02%145,594
Mar 25, 20260.400.420.400.420.423.75%182,930
Mar 24, 20260.410.410.380.400.40-135,216
Mar 23, 20260.390.410.390.400.406.67%243,930
Mar 20, 20260.380.390.340.380.38-334,536
Mar 19, 20260.430.430.360.380.38-11.24%466,445
Mar 18, 20260.430.440.390.420.424.32%352,947
Mar 17, 20260.450.450.410.410.41-10.00%398,197
Mar 16, 20260.400.460.400.450.4512.50%410,164
Mar 13, 20260.460.470.400.400.40-11.11%329,058
Mar 12, 20260.480.480.440.450.45-3.23%290,646
Mar 11, 20260.470.470.450.470.47-3.12%198,731
Mar 10, 20260.500.500.470.480.48-4.00%373,914
Mar 9, 20260.490.500.450.500.506.38%283,357
Mar 6, 20260.490.500.470.470.47-5.05%508,807
Mar 5, 20260.470.520.450.500.5011.24%556,875
Mar 4, 20260.440.480.440.450.45-1.11%304,950
Mar 3, 20260.460.490.440.450.45-7.22%437,706
Mar 2, 20260.490.530.460.490.49-3.00%549,161
Feb 27, 20260.550.550.490.500.50-7.41%759,369
Feb 26, 20260.430.540.410.540.5433.33%1,029,004
Feb 25, 20260.440.440.390.410.41-1.22%232,457
Feb 24, 20260.440.440.390.410.411.23%152,965
Feb 23, 20260.440.440.410.410.41-3.57%186,259
Feb 20, 20260.380.420.370.420.429.09%368,281
Feb 19, 20260.360.400.360.390.396.94%321,119
Feb 18, 20260.400.400.350.360.36-6.49%661,882
Feb 17, 20260.410.410.380.390.39-2.53%155,770
Feb 13, 20260.410.410.390.400.40-2.47%229,175
Feb 12, 20260.400.430.390.410.41-1.22%189,501
Feb 11, 20260.450.480.400.410.41-6.82%434,487
Feb 10, 20260.440.480.430.440.442.33%302,716
Feb 9, 20260.450.450.400.430.43-2.27%156,019
Feb 6, 20260.440.490.420.440.444.76%190,002
Feb 5, 20260.470.470.410.420.42-12.50%655,425
Feb 4, 20260.500.500.430.480.48-2.04%905,738
Feb 3, 20260.420.500.420.490.4922.50%1,884,941
Feb 2, 20260.420.420.380.400.402.56%864,740
Jan 30, 20260.350.400.350.390.39-1,043,992
Jan 29, 20260.410.440.350.390.39-820,318
Jan 28, 20260.420.440.380.390.39-8.24%1,291,613
Jan 27, 20260.340.450.340.430.4321.43%4,205,747
Jan 26, 20260.450.520.340.350.35-25.53%4,587,279
Jan 23, 20260.600.610.430.470.47-21.67%7,076,603
Jan 22, 20260.690.690.540.600.60-14.29%3,737,881
Jan 21, 20260.470.720.410.700.7025.00%5,415,506
Jan 20, 20260.400.560.380.560.5647.37%4,798,831
Jan 19, 20260.350.400.340.380.3815.15%2,980,916
Jan 16, 20260.300.360.290.330.3313.79%4,624,720
Jan 15, 20260.250.300.240.290.2920.83%5,170,635
Jan 14, 20260.240.240.230.240.244.35%1,360,473
Jan 13, 20260.210.230.200.230.2312.20%4,133,269
Jan 12, 20260.150.240.150.210.2146.43%7,545,258
Jan 9, 20260.110.140.110.140.1440.00%2,139,114
Jan 8, 20260.100.110.100.100.105.26%6,305,760
Jan 7, 20260.100.100.090.100.105.56%804,633
Jan 6, 20260.090.090.090.090.095.88%141,157
Jan 5, 20260.080.090.080.090.09-309,511
Jan 2, 20260.090.090.090.090.09-135,500
Dec 31, 20250.090.090.090.090.096.25%133,474
Dec 30, 20250.090.090.080.080.08-240,391
Dec 29, 20250.080.080.080.080.086.67%154,090
Dec 24, 20250.080.080.080.080.08-323,000
Dec 23, 20250.080.080.080.080.08-170,000
Dec 22, 20250.080.080.070.080.08-6.25%360,756
Dec 19, 20250.080.080.070.080.08-321,500
Dec 18, 20250.080.080.080.080.08-228,000
Dec 16, 20250.080.090.080.080.08-144,626
Dec 15, 20250.090.090.080.080.08-11.11%285,978
Dec 12, 20250.090.090.090.090.095.88%52,000
Dec 11, 20250.090.090.080.090.09-5.56%198,396
Dec 10, 20250.090.090.090.090.09-8,900
Dec 8, 20250.090.090.090.090.09-22,321
Dec 5, 20250.090.090.090.090.095.88%186,000
Dec 4, 20250.090.090.090.090.09-152,779
Dec 3, 20250.090.090.090.090.09-31,525
Dec 2, 20250.090.090.090.090.09-5.56%16,000
Dec 1, 20250.090.090.090.090.095.88%51,000