Skip to main content
Silver Valley Metals Corp. (TSXV:SILV)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.020 (-10.53%)
Apr 29, 2026, 10:10 AM EST

Silver Valley Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.190.190.190.19-2.56%11,726
Apr 27, 20260.220.220.200.200.20-15.22%16,050
Apr 24, 20260.230.230.230.230.2321.05%8,567
Apr 21, 20260.190.190.180.190.19-5.00%35,352
Apr 17, 20260.230.230.200.200.20-4.76%2,342
Apr 16, 20260.200.210.200.210.215.00%4,000
Apr 14, 20260.230.230.200.200.20-6.98%7,250
Apr 13, 20260.230.230.210.220.22-2.27%12,438
Apr 10, 20260.210.220.210.220.22-5,434
Apr 9, 20260.220.230.220.220.22-58,834
Apr 8, 20260.230.230.220.220.22-25,990
Apr 6, 20260.220.220.220.220.22-1,523
Apr 2, 20260.220.220.210.220.22-4.35%19,666
Apr 1, 20260.270.270.230.230.23-8.00%39,310
Mar 31, 20260.230.250.230.250.2516.28%9,001
Mar 30, 20260.250.280.210.220.22-8.51%55,633
Mar 27, 20260.240.240.240.240.24-5,071
Mar 26, 20260.240.240.240.240.24-2.08%6,215
Mar 25, 20260.240.240.240.240.249.09%3,671
Mar 24, 20260.200.220.200.220.22-12,600
Mar 23, 20260.190.220.190.220.2222.22%26,585
Mar 20, 20260.180.180.170.180.18-26,285
Mar 19, 20260.200.200.180.180.18-10.00%132,811
Mar 18, 20260.200.210.200.200.20-67,025
Mar 17, 20260.260.260.200.200.20-11.11%292,382
Mar 16, 20260.250.250.230.230.23-10.00%36,162
Mar 13, 20260.250.250.240.250.256.38%46,105
Mar 12, 20260.280.280.240.240.24-12.96%127,426
Mar 11, 20260.270.280.270.270.27-99,914
Mar 10, 20260.270.270.270.270.273.85%10,523
Mar 9, 20260.270.270.260.260.26-5.45%27,125
Mar 6, 20260.270.310.270.280.28-3.51%29,830
Mar 5, 20260.280.290.270.290.291.79%15,226
Mar 4, 20260.280.290.280.280.285.66%22,679
Mar 3, 20260.270.270.270.270.27-1.85%17,200
Mar 2, 20260.310.320.270.270.27-6.90%121,396
Feb 27, 20260.310.310.290.290.29-49,526
Feb 26, 20260.310.310.290.290.29-6.45%26,225
Feb 25, 20260.320.320.310.310.316.90%70,584
Feb 24, 20260.310.310.290.290.29-4.92%34,749
Feb 23, 20260.290.320.290.310.315.17%76,783
Feb 20, 20260.290.320.280.290.29-1.69%68,977
Feb 19, 20260.290.310.290.300.3011.32%61,574
Feb 18, 20260.320.320.270.270.27-3.64%22,268
Feb 17, 20260.320.320.270.280.28-3.51%35,791
Feb 13, 20260.290.290.290.290.291.79%2,920
Feb 12, 20260.310.310.280.280.28-8.20%39,597
Feb 11, 20260.300.310.300.310.311.67%26,562
Feb 9, 20260.320.320.280.300.30-6.25%53,089
Feb 6, 20260.300.320.300.320.326.67%34,093
Feb 5, 20260.320.330.300.300.301.69%63,756
Feb 4, 20260.350.360.300.300.30-7.81%48,293
Feb 3, 20260.340.340.320.320.32-5.88%43,659
Feb 2, 20260.360.360.320.340.341.49%34,457
Jan 30, 20260.350.390.320.340.34-161,917
Jan 29, 20260.370.400.340.340.34-4.29%300,325
Jan 28, 20260.300.390.300.350.3522.81%331,707
Jan 27, 20260.340.340.290.290.29-5.00%66,978
Jan 26, 20260.320.350.270.300.30-300,298
Jan 23, 20260.320.330.280.300.303.45%170,683
Jan 22, 20260.330.340.280.290.295.45%160,827
Jan 21, 20260.290.310.270.280.281.85%225,995
Jan 20, 20260.400.400.270.270.27-30.77%786,815
Jan 19, 20260.310.550.310.390.3934.48%593,728
Jan 16, 20260.250.300.250.290.2931.82%258,386
Jan 15, 20260.230.270.220.220.22-2.22%337,578
Jan 14, 20260.230.230.210.230.237.14%105,639
Jan 13, 20260.230.230.210.210.21-6.67%92,071
Jan 12, 20260.210.240.210.230.2312.50%67,976
Jan 9, 20260.180.220.180.200.2017.65%35,158
Jan 8, 20260.190.190.170.170.17-10.53%18,333
Jan 7, 20260.200.200.180.190.195.56%25,308
Jan 6, 20260.190.200.180.180.18-2.70%121,065
Jan 5, 20260.170.190.170.190.198.82%186,213
Jan 2, 20260.190.190.170.170.17-5.56%113,256
Dec 31, 20250.180.180.170.180.182.86%197,077
Dec 30, 20250.160.250.160.180.1812.90%2,030,971
Dec 29, 20250.150.160.150.160.163.33%132,425
Dec 24, 20250.150.150.150.150.157.14%5,503
Dec 23, 20250.140.140.140.140.14-110,019
Dec 22, 20250.130.150.130.140.143.70%27,548
Dec 19, 20250.150.150.140.140.14-10.00%43,736
Dec 18, 20250.150.150.150.150.15-823
Dec 17, 20250.150.150.150.150.157.14%1,092
Dec 16, 20250.140.140.140.140.1412.00%1,013
Dec 15, 20250.150.150.130.130.13-16.67%14,830
Dec 12, 20250.150.150.140.150.153.45%18,480
Dec 11, 20250.140.150.140.150.15-10,855
Dec 10, 20250.150.150.150.150.15-720
Dec 9, 20250.150.150.150.150.15-18,030
Dec 8, 20250.150.150.150.150.15-100,181
Dec 3, 20250.140.150.140.150.153.57%26,501
Dec 2, 20250.130.140.130.140.1412.00%30,060
Dec 1, 20250.120.130.120.130.13-75,319
Nov 28, 20250.130.140.130.130.13-63,100
Nov 26, 20250.120.130.120.130.138.70%11,600
Nov 25, 20250.120.120.120.120.12-4.17%7,985
Nov 24, 20250.110.120.110.120.124.35%20,687
Nov 20, 20250.120.120.120.120.12-4.17%76,035
Nov 19, 20250.120.120.120.120.124.35%51,500