Skip to main content
StrikePoint Gold Inc. (TSXV:SKP)
Canada flag Canada · Delayed Price · Currency is CAD
0.225
-0.005 (-2.17%)
At close: Mar 9, 2026

StrikePoint Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.230.240.210.230.23-2.17%162,849
Mar 6, 20260.200.230.200.230.239.52%122,477
Mar 5, 20260.220.220.200.210.21-4.55%418,998
Mar 4, 20260.200.220.200.220.227.32%179,038
Mar 3, 20260.210.210.200.210.21-4.65%165,045
Mar 2, 20260.220.220.210.220.22-138,158
Feb 27, 20260.220.220.210.220.22-2.27%315,738
Feb 26, 20260.220.220.210.220.222.33%111,000
Feb 25, 20260.200.220.200.220.22-111,625
Feb 24, 20260.210.220.200.220.222.38%137,039
Feb 23, 20260.200.210.200.210.215.00%112,000
Feb 20, 20260.200.210.190.200.20-256,696
Feb 19, 20260.200.210.200.200.20-6.98%339,011
Feb 18, 20260.210.220.200.220.222.38%111,820
Feb 17, 20260.200.210.200.210.215.00%346,537
Feb 13, 20260.190.200.180.200.205.26%161,300
Feb 12, 20260.200.210.190.190.19-5.00%442,197
Feb 11, 20260.190.200.190.200.205.26%90,701
Feb 10, 20260.190.190.190.190.19-2.56%66,000
Feb 9, 20260.190.200.190.200.205.41%57,510
Feb 6, 20260.190.190.190.190.19-72,700
Feb 5, 20260.180.190.180.190.19-5.13%179,805
Feb 4, 20260.190.200.180.200.202.63%126,538
Feb 3, 20260.200.200.180.190.198.57%231,678
Feb 2, 20260.180.190.170.180.18-7.89%53,838
Jan 30, 20260.190.190.180.190.19-178,832
Jan 29, 20260.210.230.190.190.19-9.52%447,509
Jan 28, 20260.210.240.210.210.217.69%260,161
Jan 27, 20260.220.220.190.200.20-7.14%131,066
Jan 26, 20260.240.240.200.210.21-10.64%612,952
Jan 23, 20260.220.240.210.240.246.82%561,776
Jan 22, 20260.220.230.210.220.224.76%441,886
Jan 21, 20260.190.230.190.210.2110.53%393,085
Jan 20, 20260.190.190.180.190.19-277,744
Jan 19, 20260.200.200.180.190.19-2.56%282,500
Jan 16, 20260.180.200.180.200.2011.43%652,136
Jan 15, 20260.190.190.180.180.18-2.78%153,563
Jan 14, 20260.190.190.180.180.18-2.70%288,478
Jan 13, 20260.200.210.160.190.192.78%1,281,291
Jan 12, 20260.190.190.180.180.182.86%369,863
Jan 9, 20260.170.200.160.180.1816.67%1,503,273
Jan 8, 20260.150.160.150.150.15-144,500
Jan 7, 20260.160.160.150.150.15-3.23%57,020
Jan 6, 20260.160.170.160.160.16-3.13%74,235
Jan 5, 20260.150.160.150.160.166.67%651,800
Jan 2, 20260.150.150.150.150.153.45%21,005
Dec 31, 20250.140.150.140.150.157.41%12,680
Dec 30, 20250.140.140.140.140.14-3.57%159,000
Dec 29, 20250.140.150.140.140.14-3.45%274,113
Dec 24, 20250.150.150.150.150.15-3.33%119,422
Dec 23, 20250.150.160.140.150.153.45%672,912
Dec 22, 20250.150.150.140.150.153.57%292,875
Dec 19, 20250.140.150.130.140.143.70%256,971
Dec 18, 20250.150.150.140.140.14-71,981
Dec 17, 20250.130.140.130.140.143.85%66,217
Dec 16, 20250.140.140.130.130.13-3.70%271,530
Dec 15, 20250.150.150.140.140.14-3.57%72,810
Dec 12, 20250.140.150.140.140.14-6.67%94,500
Dec 11, 20250.150.150.140.150.15-136,940
Dec 10, 20250.160.160.140.150.15-3.23%263,230
Dec 9, 20250.160.160.150.160.166.90%97,964
Dec 8, 20250.160.160.150.150.15-6.45%83,130
Dec 5, 20250.160.170.160.160.16-3.13%96,613
Dec 4, 20250.170.170.160.160.16-3.03%211,372
Dec 3, 20250.150.170.150.170.1710.00%264,884
Dec 2, 20250.150.150.150.150.157.14%295,069
Dec 1, 20250.140.150.140.140.14-207,832
Nov 28, 20250.130.140.130.140.143.70%1,353,460
Nov 27, 20250.140.140.140.140.143.85%120,300
Nov 26, 20250.130.140.120.130.134.00%917,332
Nov 25, 20250.130.130.120.130.132.04%802,477
Nov 24, 20250.130.130.120.120.12-2.00%329,002
Nov 21, 20250.130.130.120.130.13-184,500
Nov 20, 20250.130.130.120.130.13-3.85%287,634
Nov 19, 20250.140.140.130.130.13-8.77%472,119
Nov 18, 20250.170.170.140.140.14-10.94%140,000
Nov 17, 20250.160.180.160.160.16-5.88%61,657
Nov 14, 20250.180.180.170.170.17-2.86%18,002
Nov 13, 20250.190.200.180.180.18-10.26%69,400
Nov 12, 20250.190.200.190.200.202.63%35,010
Nov 11, 20250.210.210.180.190.19-9.52%21,211
Nov 10, 20250.190.210.190.210.2113.51%25,500
Nov 7, 20250.160.200.160.190.1912.12%125,200
Nov 6, 20250.200.200.170.170.176.45%4,554
Nov 5, 20250.160.170.160.160.16-3.13%75,030
Nov 4, 20250.170.170.160.160.16-11.11%42,840
Nov 3, 20250.190.200.160.180.185.88%176,450
Oct 31, 20250.170.170.170.170.17-18,120
Oct 30, 20250.170.180.170.170.17-5.56%133,350
Oct 29, 20250.180.190.180.180.18-5.26%48,300
Oct 28, 20250.200.200.190.190.198.57%10,500
Oct 27, 20250.170.180.170.180.18-17,825
Oct 24, 20250.190.190.180.180.18-2.78%15,200
Oct 23, 20250.190.190.180.180.18-2.70%33,550
Oct 22, 20250.200.200.190.190.192.78%14,800
Oct 21, 20250.180.190.180.180.18-5.26%36,620
Oct 20, 20250.200.200.190.190.19-5.00%31,042
Oct 17, 20250.220.220.180.200.20-4.76%128,568
Oct 16, 20250.210.220.200.210.215.00%94,736
Oct 15, 20250.230.230.200.200.20-20.00%104,123