Skip to main content
StrikePoint Gold Inc. (TSXV:SKP)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
0.00 (0.00%)
Apr 29, 2026, 3:48 PM EST

StrikePoint Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.170.170.170.17--44,500
Apr 28, 20260.180.180.170.170.17-5.56%46,571
Apr 27, 20260.180.180.180.180.182.86%6,981
Apr 24, 20260.180.180.180.180.18-4,809
Apr 23, 20260.180.180.170.180.18-119,055
Apr 22, 20260.180.180.180.180.18-29,826
Apr 21, 20260.190.190.180.180.18-5.41%34,437
Apr 20, 20260.200.200.180.190.19-5.13%50,274
Apr 17, 20260.200.200.200.200.20-2.50%26,382
Apr 16, 20260.200.210.190.200.205.26%30,716
Apr 15, 20260.200.200.190.190.19-7.32%96,066
Apr 14, 20260.200.220.200.210.2110.81%104,380
Apr 13, 20260.190.190.180.190.19-7.50%27,327
Apr 10, 20260.190.200.180.200.208.11%177,320
Apr 9, 20260.190.190.190.190.19-5.13%79,030
Apr 8, 20260.200.200.200.200.20-97,006
Apr 7, 20260.190.200.190.200.20-14,000
Apr 6, 20260.210.210.200.200.20-6,516
Apr 2, 20260.190.200.190.200.20-110,014
Apr 1, 20260.210.210.190.200.20-4.88%236,252
Mar 31, 20260.200.220.200.210.21-102,256
Mar 30, 20260.200.210.200.210.21-25,000
Mar 27, 20260.200.210.190.210.215.13%128,325
Mar 26, 20260.200.200.200.200.20-2.50%24,121
Mar 25, 20260.200.210.200.200.205.26%25,272
Mar 24, 20260.220.220.190.190.19-9.52%176,215
Mar 23, 20260.220.230.210.210.21-8.70%171,355
Mar 20, 20260.240.250.220.230.23-2.13%91,121
Mar 19, 20260.240.240.210.240.24-2.08%284,730
Mar 18, 20260.250.250.240.240.242.13%151,296
Mar 17, 20260.260.270.240.240.24-6.00%85,789
Mar 16, 20260.260.280.250.250.25-7.41%166,601
Mar 13, 20260.260.270.240.270.278.00%542,205
Mar 12, 20260.230.280.220.250.258.70%705,326
Mar 11, 20260.250.260.230.230.23-6.12%198,035
Mar 10, 20260.230.260.230.250.258.89%173,600
Mar 9, 20260.230.240.210.230.23-2.17%162,849
Mar 6, 20260.200.230.200.230.239.52%122,477
Mar 5, 20260.220.220.200.210.21-4.55%418,998
Mar 4, 20260.200.220.200.220.227.32%179,038
Mar 3, 20260.210.210.200.210.21-4.65%165,045
Mar 2, 20260.220.220.210.220.22-138,158
Feb 27, 20260.220.220.210.220.22-2.27%315,738
Feb 26, 20260.220.220.210.220.222.33%111,000
Feb 25, 20260.200.220.200.220.22-111,625
Feb 24, 20260.210.220.200.220.222.38%137,039
Feb 23, 20260.200.210.200.210.215.00%112,000
Feb 20, 20260.200.210.190.200.20-256,696
Feb 19, 20260.200.210.200.200.20-6.98%339,011
Feb 18, 20260.210.220.200.220.222.38%111,820
Feb 17, 20260.200.210.200.210.215.00%346,537
Feb 13, 20260.190.200.180.200.205.26%161,300
Feb 12, 20260.200.210.190.190.19-5.00%442,197
Feb 11, 20260.190.200.190.200.205.26%90,701
Feb 10, 20260.190.190.190.190.19-2.56%66,000
Feb 9, 20260.190.200.190.200.205.41%57,510
Feb 6, 20260.190.190.190.190.19-72,700
Feb 5, 20260.180.190.180.190.19-5.13%179,805
Feb 4, 20260.190.200.180.200.202.63%126,538
Feb 3, 20260.200.200.180.190.198.57%231,678
Feb 2, 20260.180.190.170.180.18-7.89%53,838
Jan 30, 20260.190.190.180.190.19-178,832
Jan 29, 20260.210.230.190.190.19-9.52%447,509
Jan 28, 20260.210.240.210.210.217.69%260,161
Jan 27, 20260.220.220.190.200.20-7.14%131,066
Jan 26, 20260.240.240.200.210.21-10.64%612,952
Jan 23, 20260.220.240.210.240.246.82%561,776
Jan 22, 20260.220.230.210.220.224.76%441,886
Jan 21, 20260.190.230.190.210.2110.53%393,085
Jan 20, 20260.190.190.180.190.19-277,744
Jan 19, 20260.200.200.180.190.19-2.56%282,500
Jan 16, 20260.180.200.180.200.2011.43%652,136
Jan 15, 20260.190.190.180.180.18-2.78%153,563
Jan 14, 20260.190.190.180.180.18-2.70%288,478
Jan 13, 20260.200.210.160.190.192.78%1,281,291
Jan 12, 20260.190.190.180.180.182.86%369,863
Jan 9, 20260.170.200.160.180.1816.67%1,503,273
Jan 8, 20260.150.160.150.150.15-144,500
Jan 7, 20260.160.160.150.150.15-3.23%57,020
Jan 6, 20260.160.170.160.160.16-3.13%74,235
Jan 5, 20260.150.160.150.160.166.67%651,800
Jan 2, 20260.150.150.150.150.153.45%21,005
Dec 31, 20250.140.150.140.150.157.41%12,680
Dec 30, 20250.140.140.140.140.14-3.57%159,000
Dec 29, 20250.140.150.140.140.14-3.45%274,113
Dec 24, 20250.150.150.150.150.15-3.33%119,422
Dec 23, 20250.150.160.140.150.153.45%672,912
Dec 22, 20250.150.150.140.150.153.57%292,875
Dec 19, 20250.140.150.130.140.143.70%256,971
Dec 18, 20250.150.150.140.140.14-71,981
Dec 17, 20250.130.140.130.140.143.85%66,217
Dec 16, 20250.140.140.130.130.13-3.70%271,530
Dec 15, 20250.150.150.140.140.14-3.57%72,810
Dec 12, 20250.140.150.140.140.14-6.67%94,500
Dec 11, 20250.150.150.140.150.15-136,940
Dec 10, 20250.160.160.140.150.15-3.23%263,230
Dec 9, 20250.160.160.150.160.166.90%97,964
Dec 8, 20250.160.160.150.150.15-6.45%83,130
Dec 5, 20250.160.170.160.160.16-3.13%96,613
Dec 4, 20250.170.170.160.160.16-3.03%211,372