Skip to main content
Sun Summit Minerals Corp. (TSXV:SMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.155
-0.005 (-3.13%)
At close: Mar 9, 2026

Sun Summit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.160.150.160.16-3.13%1,057,609
Mar 6, 20260.160.160.160.160.16-718,575
Mar 5, 20260.160.180.160.160.16-3,312,650
Mar 4, 20260.160.170.160.160.163.23%707,857
Mar 3, 20260.160.160.150.160.16-6.06%784,222
Mar 2, 20260.170.180.160.170.173.13%1,880,445
Feb 27, 20260.170.170.160.160.16-5.88%380,404
Feb 26, 20260.160.170.160.170.176.25%2,161,677
Feb 25, 20260.160.170.160.160.164.92%1,534,903
Feb 24, 20260.150.160.150.150.151.67%177,510
Feb 23, 20260.150.160.150.150.15-1,865,640
Feb 20, 20260.150.160.150.150.153.45%1,853,625
Feb 19, 20260.130.160.130.150.1511.54%2,802,383
Feb 18, 20260.130.140.130.130.13-194,980
Feb 17, 20260.150.150.130.130.13-10.34%697,311
Feb 13, 20260.130.150.130.150.1511.54%2,157,810
Feb 12, 20260.130.130.130.130.13-906,007
Feb 11, 20260.130.130.130.130.13-471,232
Feb 10, 20260.140.140.130.130.13-3.70%1,004,040
Feb 9, 20260.140.140.130.140.143.85%589,782
Feb 6, 20260.130.140.130.130.134.00%386,937
Feb 5, 20260.130.130.130.130.13-7.41%861,030
Feb 4, 20260.140.140.130.140.14-3.57%2,027,872
Feb 3, 20260.140.140.140.140.143.70%219,605
Feb 2, 20260.130.140.130.140.14-3.57%1,453,350
Jan 30, 20260.140.140.130.140.14-1,704,612
Jan 29, 20260.150.150.140.140.14-2,475,369
Jan 28, 20260.150.150.140.140.14-565,195
Jan 27, 20260.150.150.140.140.14-2,167,012
Jan 26, 20260.140.150.140.140.143.70%2,710,631
Jan 23, 20260.150.160.140.140.14-6.90%1,815,978
Jan 22, 20260.140.150.140.150.153.57%2,067,607
Jan 21, 20260.150.160.140.140.14-3.45%2,647,911
Jan 20, 20260.150.160.150.150.15-3.33%764,600
Jan 19, 20260.150.150.150.150.15-567,200
Jan 16, 20260.150.160.150.150.15-1,085,380
Jan 15, 20260.140.150.140.150.157.14%1,374,198
Jan 14, 20260.140.140.140.140.14-736,701
Jan 13, 20260.140.150.140.140.14-496,698
Jan 12, 20260.140.140.130.140.143.70%841,299
Jan 9, 20260.130.140.130.140.143.85%655,393
Jan 8, 20260.130.140.130.130.13-3.70%457,954
Jan 7, 20260.140.140.130.140.14-473,477
Jan 6, 20260.140.140.140.140.14-3.57%369,879
Jan 5, 20260.130.140.130.140.147.69%709,366
Jan 2, 20260.140.140.130.130.13-3.70%968,374
Dec 31, 20250.130.140.130.140.14-565,000
Dec 30, 20250.140.140.130.140.148.00%1,490,743
Dec 29, 20250.130.140.120.130.13-994,504
Dec 24, 20250.130.130.120.130.13-93,500
Dec 23, 20250.130.130.120.130.13-663,006
Dec 22, 20250.130.130.130.130.13-1,151,651
Dec 19, 20250.130.130.120.130.13-605,500
Dec 18, 20250.130.130.130.130.13-3.85%985,522
Dec 17, 20250.130.130.130.130.13-355,449
Dec 16, 20250.140.140.130.130.13-5.45%1,216,030
Dec 15, 20250.140.150.140.140.141.85%820,293
Dec 12, 20250.130.140.130.140.1412.50%2,347,822
Dec 11, 20250.120.130.120.120.12-1,720,500
Dec 10, 20250.130.130.120.120.12-715,203
Dec 9, 20250.110.120.110.120.129.09%1,688,880
Dec 8, 20250.130.130.110.110.11-8.33%2,658,195
Dec 5, 20250.120.130.120.120.124.35%4,109,389
Dec 4, 20250.120.120.120.120.12-4.17%120,633
Dec 3, 20250.130.130.120.120.12-982,971
Dec 2, 20250.130.130.120.120.12-165,020
Dec 1, 20250.130.130.120.120.12-7.69%1,084,975
Nov 28, 20250.130.140.130.130.138.33%879,369
Nov 27, 20250.120.130.120.120.12-942,092
Nov 26, 20250.130.130.120.120.12-4.00%1,399,445
Nov 25, 20250.160.160.120.130.13-3.85%7,241,020
Nov 24, 20250.130.140.130.130.134.00%338,823
Nov 21, 20250.130.130.130.130.13-169,212
Nov 20, 20250.140.140.130.130.13-7.41%295,886
Nov 19, 20250.140.140.140.140.14-1.82%155,616
Nov 18, 20250.150.150.130.140.14-5.17%354,650
Nov 17, 20250.150.150.140.150.153.57%754,614
Nov 14, 20250.140.140.130.140.14-829,191
Nov 13, 20250.150.150.140.140.14-1.75%557,860
Nov 12, 20250.140.150.140.140.145.56%233,561
Nov 11, 20250.150.150.140.140.14-3.57%335,680
Nov 10, 20250.150.150.140.140.141.82%282,251
Nov 7, 20250.140.140.140.140.141.85%37,553
Nov 6, 20250.150.150.130.140.14-6.90%532,931
Nov 5, 20250.160.160.130.150.15-1,960,159
Nov 4, 20250.170.170.150.150.15-9.38%597,914
Nov 3, 20250.170.170.160.160.163.23%697,453
Oct 31, 20250.160.170.160.160.16-3.13%140,926
Oct 30, 20250.160.170.160.160.16-648,531
Oct 29, 20250.180.180.160.160.16-309,677
Oct 28, 20250.160.180.150.160.16-615,366
Oct 27, 20250.160.160.160.160.16-246,245
Oct 24, 20250.160.170.150.160.161.59%373,983
Oct 23, 20250.160.160.150.160.161.61%532,730
Oct 22, 20250.150.160.150.160.163.33%231,600
Oct 21, 20250.160.170.140.150.15-11.76%2,195,989
Oct 20, 20250.170.190.160.170.173.03%783,788
Oct 17, 20250.170.170.160.170.17-2.94%885,488
Oct 16, 20250.190.190.160.170.17-8.11%1,821,138
Oct 15, 20250.210.210.180.190.19-7.50%1,105,856