Skip to main content
Sun Summit Minerals Corp. (TSXV:SMN)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.015 (11.54%)
Apr 28, 2026, 3:59 PM EST

Sun Summit Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.130.150.130.150.1511.54%10,090,543
Apr 27, 20260.140.140.130.130.13-3.70%356,397
Apr 24, 20260.140.140.140.140.14-780,100
Apr 23, 20260.130.140.130.140.14-905,151
Apr 22, 20260.140.140.140.140.14-194,006
Apr 21, 20260.140.140.140.140.14-468,400
Apr 20, 20260.140.150.140.140.14-898,555
Apr 17, 20260.140.140.130.140.14-6.90%476,247
Apr 16, 20260.150.150.150.150.153.57%10,000
Apr 15, 20260.150.150.140.140.14-3.45%230,220
Apr 14, 20260.140.150.140.150.15-811,881
Apr 13, 20260.140.150.140.150.157.41%799,628
Apr 10, 20260.140.140.140.140.14-3.57%1,043,250
Apr 9, 20260.150.150.140.140.14-367,231
Apr 8, 20260.150.150.140.140.14-506,626
Apr 7, 20260.140.150.140.140.143.70%447,250
Apr 6, 20260.140.140.140.140.14-3.57%152,664
Apr 2, 20260.130.150.130.140.14-578,085
Apr 1, 20260.140.140.130.140.147.69%717,010
Mar 31, 20260.130.140.130.130.13-762,010
Mar 30, 20260.130.140.130.130.13-212,867
Mar 27, 20260.120.140.120.130.138.33%373,700
Mar 26, 20260.130.130.120.120.12-4.00%1,479,073
Mar 25, 20260.130.130.130.130.13-466,666
Mar 24, 20260.130.130.120.130.13-1,140,008
Mar 23, 20260.120.130.120.130.134.17%91,876
Mar 20, 20260.130.130.120.120.12-4.00%316,167
Mar 19, 20260.130.130.130.130.13-3.85%838,416
Mar 18, 20260.140.140.130.130.13-3.70%802,002
Mar 17, 20260.140.140.130.140.14-3.57%215,614
Mar 16, 20260.140.140.130.140.141.82%642,782
Mar 13, 20260.150.150.140.140.14-5.17%907,503
Mar 12, 20260.150.150.150.150.15-3.33%234,536
Mar 11, 20260.160.160.150.150.153.45%287,148
Mar 10, 20260.160.160.150.150.15-6.45%471,658
Mar 9, 20260.150.160.150.160.16-3.13%1,057,609
Mar 6, 20260.160.160.160.160.16-718,575
Mar 5, 20260.160.180.160.160.16-3,312,650
Mar 4, 20260.160.170.160.160.163.23%707,857
Mar 3, 20260.160.160.150.160.16-6.06%784,222
Mar 2, 20260.170.180.160.170.173.13%1,880,445
Feb 27, 20260.170.170.160.160.16-5.88%380,404
Feb 26, 20260.160.170.160.170.176.25%2,161,677
Feb 25, 20260.160.170.160.160.164.92%1,534,903
Feb 24, 20260.150.160.150.150.151.67%177,510
Feb 23, 20260.150.160.150.150.15-1,865,640
Feb 20, 20260.150.160.150.150.153.45%1,853,625
Feb 19, 20260.130.160.130.150.1511.54%2,802,383
Feb 18, 20260.130.140.130.130.13-194,980
Feb 17, 20260.150.150.130.130.13-10.34%697,311
Feb 13, 20260.130.150.130.150.1511.54%2,157,810
Feb 12, 20260.130.130.130.130.13-906,007
Feb 11, 20260.130.130.130.130.13-471,232
Feb 10, 20260.140.140.130.130.13-3.70%1,004,040
Feb 9, 20260.140.140.130.140.143.85%589,782
Feb 6, 20260.130.140.130.130.134.00%386,937
Feb 5, 20260.130.130.130.130.13-7.41%861,030
Feb 4, 20260.140.140.130.140.14-3.57%2,027,872
Feb 3, 20260.140.140.140.140.143.70%219,605
Feb 2, 20260.130.140.130.140.14-3.57%1,453,350
Jan 30, 20260.140.140.130.140.14-1,704,612
Jan 29, 20260.150.150.140.140.14-2,475,369
Jan 28, 20260.150.150.140.140.14-565,195
Jan 27, 20260.150.150.140.140.14-2,167,012
Jan 26, 20260.140.150.140.140.143.70%2,710,631
Jan 23, 20260.150.160.140.140.14-6.90%1,815,978
Jan 22, 20260.140.150.140.150.153.57%2,067,607
Jan 21, 20260.150.160.140.140.14-3.45%2,647,911
Jan 20, 20260.150.160.150.150.15-3.33%764,600
Jan 19, 20260.150.150.150.150.15-567,200
Jan 16, 20260.150.160.150.150.15-1,085,380
Jan 15, 20260.140.150.140.150.157.14%1,374,198
Jan 14, 20260.140.140.140.140.14-736,701
Jan 13, 20260.140.150.140.140.14-496,698
Jan 12, 20260.140.140.130.140.143.70%841,299
Jan 9, 20260.130.140.130.140.143.85%655,393
Jan 8, 20260.130.140.130.130.13-3.70%457,954
Jan 7, 20260.140.140.130.140.14-473,477
Jan 6, 20260.140.140.140.140.14-3.57%369,879
Jan 5, 20260.130.140.130.140.147.69%709,366
Jan 2, 20260.140.140.130.130.13-3.70%968,374
Dec 31, 20250.130.140.130.140.14-565,000
Dec 30, 20250.140.140.130.140.148.00%1,490,743
Dec 29, 20250.130.140.120.130.13-994,504
Dec 24, 20250.130.130.120.130.13-93,500
Dec 23, 20250.130.130.120.130.13-663,006
Dec 22, 20250.130.130.130.130.13-1,151,651
Dec 19, 20250.130.130.120.130.13-605,500
Dec 18, 20250.130.130.130.130.13-3.85%985,522
Dec 17, 20250.130.130.130.130.13-355,449
Dec 16, 20250.140.140.130.130.13-5.45%1,216,030
Dec 15, 20250.140.150.140.140.141.85%820,293
Dec 12, 20250.130.140.130.140.1412.50%2,347,822
Dec 11, 20250.120.130.120.120.12-1,720,500
Dec 10, 20250.130.130.120.120.12-715,203
Dec 9, 20250.110.120.110.120.129.09%1,688,880
Dec 8, 20250.130.130.110.110.11-8.33%2,658,195
Dec 5, 20250.120.130.120.120.124.35%4,109,389
Dec 4, 20250.120.120.120.120.12-4.17%120,633
Dec 3, 20250.130.130.120.120.12-982,971