Skip to main content
Sonoro Energy Ltd. (TSXV:SNV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Apr 28, 2026, 9:30 AM EST

Sonoro Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.040.04--12.50%140,000
Apr 27, 20260.040.040.040.040.04-1,000
Apr 23, 20260.040.040.040.040.0414.29%47,004
Apr 22, 20260.040.040.040.040.04-12.50%100,000
Apr 21, 20260.040.040.040.040.04-24,261
Apr 20, 20260.040.040.040.040.04-60,001
Apr 17, 20260.050.050.040.040.04-115,000
Apr 16, 20260.040.040.040.040.04-22,471
Apr 15, 20260.050.050.040.040.04-32,538
Apr 13, 20260.050.050.040.040.04-11.11%334,447
Apr 10, 20260.050.050.050.050.05-193,601
Apr 9, 20260.050.050.050.050.05-7,353
Apr 8, 20260.050.050.050.050.05-3,000
Apr 7, 20260.050.050.050.050.05-60,001
Apr 6, 20260.050.050.050.050.05-60,010
Apr 2, 20260.050.050.050.050.05-10.00%370,000
Apr 1, 20260.040.050.040.050.0511.11%343,000
Mar 31, 20260.040.050.040.050.0512.50%44,000
Mar 30, 20260.040.040.040.040.04-11.11%29,500
Mar 26, 20260.050.050.050.050.05-10.00%47,276
Mar 25, 20260.030.050.030.050.0542.86%1,364,830
Mar 23, 20260.040.040.040.040.04-231,253
Mar 20, 20260.040.040.040.040.04-13,292
Mar 19, 20260.040.040.040.040.04-5,001
Mar 18, 20260.040.040.040.040.04-12.50%12,000
Mar 16, 20260.040.040.030.040.04-595,040
Mar 13, 20260.040.040.040.040.04-308,094
Mar 12, 20260.040.040.040.040.04-303,575
Mar 11, 20260.040.040.040.040.04-36,092
Mar 10, 20260.050.050.040.040.04-11.11%215,000
Mar 9, 20260.050.050.050.050.05-277,000
Mar 5, 20260.050.050.050.050.05-10.00%64,644
Mar 4, 20260.050.050.050.050.0511.11%76,800
Mar 3, 20260.050.050.050.050.0512.50%452,000
Mar 2, 20260.050.050.040.040.04-11.11%37,000
Feb 27, 20260.050.050.050.050.05-6,666
Feb 24, 20260.050.050.050.050.05-65,000
Feb 23, 20260.050.050.050.050.05-10,000
Feb 20, 20260.050.050.040.050.05-10.00%26,000
Feb 19, 20260.050.050.050.050.0511.11%25,000
Feb 18, 20260.050.050.050.050.05-10.00%141,200
Feb 17, 20260.040.050.040.050.0511.11%202,352
Feb 13, 20260.050.050.050.050.0512.50%447,606
Feb 11, 20260.040.040.040.040.04-509,710
Feb 10, 20260.050.050.040.040.04-11.11%2,000
Feb 9, 20260.050.050.050.050.0512.50%127,001
Feb 6, 20260.050.050.040.040.04-11.11%44,000
Feb 5, 20260.050.050.050.050.05-172,000
Feb 3, 20260.050.050.050.050.0512.50%107,000
Feb 2, 20260.040.040.040.040.04-11.11%50,000
Jan 30, 20260.050.050.050.050.05-63,883
Jan 29, 20260.050.050.050.050.05-366,300
Jan 28, 20260.050.050.050.050.05-20,000
Jan 27, 20260.050.050.050.050.05-10.00%49,000
Jan 23, 20260.050.050.050.050.05-61,727
Jan 22, 20260.060.060.050.050.05-15,000
Jan 21, 20260.050.050.050.050.0511.11%21,045
Jan 20, 20260.050.050.050.050.05-10.00%22,380
Jan 19, 20260.060.060.050.050.05-9.09%255,607
Jan 16, 20260.050.060.050.060.0610.00%7,000
Jan 15, 20260.050.060.050.050.05-217,000
Jan 14, 20260.050.050.050.050.05-9.09%81,000
Jan 13, 20260.060.060.060.060.06-199,180
Jan 12, 20260.060.100.060.060.06-8.33%2,898,527
Jan 9, 20260.060.060.060.060.069.09%488,177
Jan 8, 20260.040.060.040.060.0637.50%549,302
Jan 7, 20260.040.040.040.040.04-22,000
Jan 6, 20260.040.040.040.040.04-125,000
Jan 5, 20260.050.050.040.040.04-111,300
Jan 2, 20260.040.050.040.040.04-144,000
Dec 31, 20250.040.040.040.040.0414.29%38,000
Dec 30, 20250.050.050.040.040.04-12.50%85,708
Dec 23, 20250.040.040.040.040.04-17,000
Dec 22, 20250.040.040.040.040.04-25,500
Dec 19, 20250.040.040.040.040.04-11.11%219,000
Dec 18, 20250.050.050.050.050.0512.50%196,000
Dec 17, 20250.040.040.040.040.04-11.11%26,000
Dec 15, 20250.050.050.050.050.05-10.00%26,000
Dec 12, 20250.040.050.040.050.05-47,250
Dec 9, 20250.050.050.050.050.0511.11%165,300
Dec 8, 20250.050.050.050.050.05-35,977
Dec 5, 20250.040.050.040.050.05-10,877
Dec 4, 20250.050.050.050.050.0512.50%10,000
Dec 3, 20250.040.040.040.040.04-11.11%10,020
Dec 2, 20250.050.050.050.050.05-242,300
Dec 1, 20250.040.050.040.050.05-41,000
Nov 27, 20250.050.050.050.050.05-10,001
Nov 25, 20250.050.050.050.050.05-220,600
Nov 24, 20250.050.050.050.050.05-10.00%20,147
Nov 21, 20250.050.050.050.050.0525.00%30,000
Nov 20, 20250.040.040.040.040.04-11.11%4,500
Nov 19, 20250.050.050.050.050.05-10,000
Nov 18, 20250.050.050.050.050.05-7,000
Nov 17, 20250.040.050.040.050.0512.50%189,023
Nov 14, 20250.040.040.040.040.04-20,464
Nov 11, 20250.040.040.040.040.04-87,250
Nov 7, 20250.040.040.040.040.04-20.00%23,077
Nov 5, 20250.050.050.050.050.0511.11%40,007
Nov 4, 20250.050.050.050.050.0512.50%20,000
Nov 3, 20250.040.050.040.040.04-11.11%30,730