Skip to main content
Soma Gold Corp. (TSXV:SOMA)
Canada flag Canada · Delayed Price · Currency is CAD
2.100
+0.130 (6.60%)
At close: Mar 9, 2026

Soma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.872.121.842.102.106.60%409,518
Mar 6, 20261.952.081.951.971.97-1.99%272,443
Mar 5, 20262.162.162.012.012.01-8.64%249,903
Mar 4, 20262.232.272.182.202.200.46%100,417
Mar 3, 20262.302.332.192.192.19-8.75%285,972
Mar 2, 20262.442.442.292.402.400.42%206,045
Feb 27, 20262.392.442.352.392.390.84%182,355
Feb 26, 20262.332.402.272.372.372.60%246,194
Feb 25, 20262.322.442.312.312.310.43%119,692
Feb 24, 20262.372.382.282.302.30-2.54%81,811
Feb 23, 20262.252.422.252.362.366.07%360,884
Feb 20, 20262.182.232.102.232.233.01%125,479
Feb 19, 20262.102.162.092.162.162.37%121,708
Feb 18, 20262.082.152.072.112.112.93%122,548
Feb 17, 20262.122.132.002.052.05-3.30%213,307
Feb 13, 20262.002.152.002.122.126.53%342,399
Feb 12, 20262.182.191.991.991.99-9.13%248,176
Feb 11, 20262.152.232.122.192.193.30%118,287
Feb 10, 20262.132.182.062.122.12-200,259
Feb 9, 20262.062.172.002.122.127.61%337,831
Feb 6, 20261.922.071.921.971.974.23%364,807
Feb 5, 20261.992.001.881.891.89-9.13%450,426
Feb 4, 20262.122.182.002.082.08-1.42%180,052
Feb 3, 20262.222.222.092.112.115.50%261,997
Feb 2, 20262.042.111.982.002.00-3.85%286,865
Jan 30, 20262.052.171.972.082.08-9.57%567,358
Jan 29, 20262.432.562.202.302.30-6.50%617,911
Jan 28, 20262.372.492.352.462.466.96%636,320
Jan 27, 20262.232.302.102.302.304.55%309,155
Jan 26, 20262.242.332.172.202.201.38%488,318
Jan 23, 20262.182.192.062.172.17-0.46%192,982
Jan 22, 20262.162.192.052.182.189.00%273,348
Jan 21, 20262.002.011.942.002.002.56%532,334
Jan 20, 20261.912.001.911.951.952.63%333,857
Jan 19, 20261.861.911.811.901.903.26%197,080
Jan 16, 20261.831.851.791.841.84-81,596
Jan 15, 20261.881.881.831.841.84-2.13%52,388
Jan 14, 20261.851.881.831.881.883.30%151,820
Jan 13, 20261.811.851.791.821.820.55%230,651
Jan 12, 20261.781.851.771.811.814.02%205,436
Jan 9, 20261.761.801.701.741.741.75%247,082
Jan 8, 20261.751.751.691.711.71-1.16%177,620
Jan 7, 20261.781.791.721.731.73-2.26%171,081
Jan 6, 20261.721.801.721.771.774.12%352,217
Jan 5, 20261.641.751.641.701.704.94%261,926
Jan 2, 20261.631.631.551.621.624.52%139,648
Dec 31, 20251.581.581.531.551.55-2.82%77,431
Dec 30, 20251.631.721.581.601.601.59%97,748
Dec 29, 20251.661.701.551.571.57-4.85%216,993
Dec 24, 20251.761.761.621.651.65-3.51%213,722
Dec 23, 20251.711.761.711.711.713.01%164,928
Dec 22, 20251.671.761.661.661.661.84%205,437
Dec 19, 20251.611.671.591.631.632.19%179,375
Dec 18, 20251.711.711.591.601.60-4.49%117,029
Dec 17, 20251.641.691.621.671.673.09%104,724
Dec 16, 20251.691.691.601.621.62-1.82%76,631
Dec 15, 20251.751.751.621.651.65-3.51%154,004
Dec 12, 20251.771.771.661.711.710.59%81,648
Dec 11, 20251.731.791.691.701.70-173,298
Dec 10, 20251.701.711.631.701.700.59%113,366
Dec 9, 20251.631.721.611.691.693.68%121,467
Dec 8, 20251.651.651.601.631.63-107,403
Dec 5, 20251.701.731.631.631.63-2.98%134,367
Dec 4, 20251.641.701.611.681.681.20%96,444
Dec 3, 20251.591.731.591.661.667.10%210,272
Dec 2, 20251.601.631.511.551.55-205,784
Dec 1, 20251.651.651.521.551.55-3.73%214,149
Nov 28, 20251.521.661.521.611.617.33%253,384
Nov 27, 20251.571.601.491.501.50-2.28%58,180
Nov 26, 20251.501.571.471.541.543.72%280,676
Nov 25, 20251.411.481.381.481.484.23%93,234
Nov 24, 20251.401.431.351.421.422.53%118,093
Nov 21, 20251.471.471.331.391.39-4.48%437,600
Nov 20, 20251.581.591.441.451.45-7.35%170,007
Nov 19, 20251.601.641.561.571.572.29%189,095
Nov 18, 20251.541.581.461.531.534.08%214,938
Nov 17, 20251.561.561.451.471.47-2.97%202,574
Nov 14, 20251.411.521.331.521.520.33%189,184
Nov 13, 20251.601.601.451.511.51-2.58%297,580
Nov 12, 20251.421.571.381.551.559.15%320,803
Nov 11, 20251.411.441.371.421.421.43%236,304
Nov 10, 20251.251.411.251.401.4012.00%565,639
Nov 7, 20251.201.251.201.251.25-156,626
Nov 6, 20251.251.271.201.251.252.46%282,596
Nov 5, 20251.201.261.191.221.22-0.81%262,434
Nov 4, 20251.291.301.211.231.23-6.82%149,407
Nov 3, 20251.331.331.171.321.320.76%247,524
Oct 31, 20251.321.321.261.311.311.55%128,175
Oct 30, 20251.241.291.241.291.291.57%120,819
Oct 29, 20251.311.321.251.271.27-1.55%146,284
Oct 28, 20251.221.291.221.291.294.88%277,421
Oct 27, 20251.231.241.161.231.23-0.81%240,882
Oct 24, 20251.221.251.211.241.242.48%120,551
Oct 23, 20251.241.251.201.211.210.83%139,031
Oct 22, 20251.201.221.021.201.20-290,101
Oct 21, 20251.291.291.181.201.20-11.76%491,456
Oct 20, 20251.301.361.291.361.366.25%280,399
Oct 17, 20251.441.461.281.281.28-11.11%559,077
Oct 16, 20251.491.491.381.441.442.86%529,644
Oct 15, 20251.311.421.301.401.407.69%807,438