Skip to main content
Soma Gold Corp. (TSXV:SOMA)
Canada flag Canada · Delayed Price · Currency is CAD
1.260
-0.030 (-2.33%)
Apr 29, 2026, 12:17 PM EST

Soma Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.241.311.221.26--2.33%68,854
Apr 28, 20261.321.331.281.291.29-5.15%168,087
Apr 27, 20261.401.401.321.361.36-3.55%227,033
Apr 24, 20261.381.431.351.411.412.92%166,099
Apr 23, 20261.451.481.351.371.37-4.20%203,461
Apr 22, 20261.611.611.361.431.43-17.82%855,727
Apr 21, 20261.901.901.741.741.74-8.42%105,373
Apr 20, 20261.931.941.881.901.90-1.55%42,199
Apr 17, 20261.882.061.881.931.933.76%155,344
Apr 16, 20261.971.971.851.861.86-3.12%90,972
Apr 15, 20261.952.011.871.921.92-1.54%160,875
Apr 14, 20261.812.031.811.951.958.33%276,523
Apr 13, 20261.771.841.771.801.800.84%115,206
Apr 10, 20261.821.831.731.791.79-0.28%53,525
Apr 9, 20261.711.841.711.791.79-1.10%97,914
Apr 8, 20261.831.911.781.811.812.84%105,889
Apr 7, 20261.721.761.641.761.76-1.12%108,107
Apr 6, 20261.761.801.721.781.781.71%38,883
Apr 2, 20261.661.781.661.751.75-3.31%129,307
Apr 1, 20261.791.861.761.811.811.69%207,076
Mar 31, 20261.621.821.621.781.788.54%106,495
Mar 30, 20261.741.801.621.641.64-3.24%99,048
Mar 27, 20261.571.721.571.701.706.60%223,422
Mar 26, 20261.681.701.571.591.59-6.47%170,131
Mar 25, 20261.701.801.681.701.704.29%186,473
Mar 24, 20261.701.701.551.631.631.24%147,553
Mar 23, 20261.561.651.561.611.613.21%216,601
Mar 20, 20261.601.661.521.561.56-3.41%262,799
Mar 19, 20261.601.631.361.621.62-5.00%340,988
Mar 18, 20261.821.901.691.701.70-11.46%394,230
Mar 17, 20261.821.951.821.921.922.13%164,769
Mar 16, 20261.891.931.811.881.880.53%246,057
Mar 13, 20262.012.021.831.871.87-7.65%425,885
Mar 12, 20262.082.112.022.032.03-1.70%77,732
Mar 11, 20262.112.122.042.062.06-1.90%96,204
Mar 10, 20262.202.212.102.102.10-208,682
Mar 9, 20261.872.121.842.102.106.60%409,518
Mar 6, 20261.952.081.951.971.97-1.99%272,443
Mar 5, 20262.162.162.012.012.01-8.64%249,903
Mar 4, 20262.232.272.182.202.200.46%100,417
Mar 3, 20262.302.332.192.192.19-8.75%285,972
Mar 2, 20262.442.442.292.402.400.42%206,045
Feb 27, 20262.392.442.352.392.390.84%182,355
Feb 26, 20262.332.402.272.372.372.60%246,194
Feb 25, 20262.322.442.312.312.310.43%119,692
Feb 24, 20262.372.382.282.302.30-2.54%81,811
Feb 23, 20262.252.422.252.362.366.07%360,884
Feb 20, 20262.182.232.102.232.233.01%125,479
Feb 19, 20262.102.162.092.162.162.37%121,708
Feb 18, 20262.082.152.072.112.112.93%122,548
Feb 17, 20262.122.132.002.052.05-3.30%213,307
Feb 13, 20262.002.152.002.122.126.53%342,399
Feb 12, 20262.182.191.991.991.99-9.13%248,176
Feb 11, 20262.152.232.122.192.193.30%118,287
Feb 10, 20262.132.182.062.122.12-200,259
Feb 9, 20262.062.172.002.122.127.61%337,831
Feb 6, 20261.922.071.921.971.974.23%364,807
Feb 5, 20261.992.001.881.891.89-9.13%450,426
Feb 4, 20262.122.182.002.082.08-1.42%180,052
Feb 3, 20262.222.222.092.112.115.50%261,997
Feb 2, 20262.042.111.982.002.00-3.85%286,865
Jan 30, 20262.052.171.972.082.08-9.57%567,358
Jan 29, 20262.432.562.202.302.30-6.50%617,911
Jan 28, 20262.372.492.352.462.466.96%636,320
Jan 27, 20262.232.302.102.302.304.55%309,155
Jan 26, 20262.242.332.172.202.201.38%488,318
Jan 23, 20262.182.192.062.172.17-0.46%192,982
Jan 22, 20262.162.192.052.182.189.00%273,348
Jan 21, 20262.002.011.942.002.002.56%532,334
Jan 20, 20261.912.001.911.951.952.63%333,857
Jan 19, 20261.861.911.811.901.903.26%197,080
Jan 16, 20261.831.851.791.841.84-81,596
Jan 15, 20261.881.881.831.841.84-2.13%52,388
Jan 14, 20261.851.881.831.881.883.30%151,820
Jan 13, 20261.811.851.791.821.820.55%230,651
Jan 12, 20261.781.851.771.811.814.02%205,436
Jan 9, 20261.761.801.701.741.741.75%247,082
Jan 8, 20261.751.751.691.711.71-1.16%177,620
Jan 7, 20261.781.791.721.731.73-2.26%171,081
Jan 6, 20261.721.801.721.771.774.12%352,217
Jan 5, 20261.641.751.641.701.704.94%261,926
Jan 2, 20261.631.631.551.621.624.52%139,648
Dec 31, 20251.581.581.531.551.55-2.82%77,431
Dec 30, 20251.631.721.581.601.601.59%97,748
Dec 29, 20251.661.701.551.571.57-4.85%216,993
Dec 24, 20251.761.761.621.651.65-3.51%213,722
Dec 23, 20251.711.761.711.711.713.01%164,928
Dec 22, 20251.671.761.661.661.661.84%205,437
Dec 19, 20251.611.671.591.631.632.19%179,375
Dec 18, 20251.711.711.591.601.60-4.49%117,029
Dec 17, 20251.641.691.621.671.673.09%104,724
Dec 16, 20251.691.691.601.621.62-1.82%76,631
Dec 15, 20251.751.751.621.651.65-3.51%154,004
Dec 12, 20251.771.771.661.711.710.59%81,648
Dec 11, 20251.731.791.691.701.70-173,298
Dec 10, 20251.701.711.631.701.700.59%113,366
Dec 9, 20251.631.721.611.691.693.68%121,467
Dec 8, 20251.651.651.601.631.63-107,403
Dec 5, 20251.701.731.631.631.63-2.98%134,367
Dec 4, 20251.641.701.611.681.681.20%96,444