Skip to main content
SuperBuzz Inc. (TSXV:SPZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
At close: Mar 6, 2026

SuperBuzz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.060.060.06-7.69%62,000
Mar 5, 20260.070.070.070.070.07-1,000
Mar 4, 20260.060.070.060.070.078.33%98,048
Mar 3, 20260.060.060.050.060.06-481,700
Mar 2, 20260.060.060.060.060.06-14.29%56,380
Feb 27, 20260.080.080.060.070.07-91,000
Feb 26, 20260.080.080.070.070.07-12.50%229,200
Feb 25, 20260.100.100.080.080.08-20.00%162,250
Feb 24, 20260.100.100.090.100.1011.11%10,000
Feb 23, 20260.090.100.090.090.09-11,500
Feb 20, 20260.110.110.090.090.09-10.00%20,000
Feb 19, 20260.100.100.100.100.10-22,000
Feb 18, 20260.110.110.090.100.10-144,182
Feb 17, 20260.110.110.100.100.10-4.76%6,500
Feb 13, 20260.100.110.100.110.115.00%47,500
Feb 12, 20260.100.100.100.100.105.26%11,000
Feb 11, 20260.120.120.090.100.10-13.64%312,000
Feb 10, 20260.110.110.110.110.114.76%146,000
Feb 9, 20260.130.130.100.110.11-16.00%71,000
Feb 6, 20260.130.130.110.130.13-3.85%25,500
Feb 5, 20260.130.130.130.130.13-500
Feb 4, 20260.130.130.130.130.138.33%7,574
Feb 3, 20260.130.130.120.120.12-7.69%19,250
Feb 2, 20260.130.130.130.130.13-500
Jan 30, 20260.160.160.130.130.13-3.70%9,500
Jan 29, 20260.140.150.140.140.143.85%189,977
Jan 28, 20260.140.140.130.130.13-7.14%14,071
Jan 27, 20260.140.140.140.140.147.69%31,900
Jan 26, 20260.130.130.130.130.13-7.14%60,500
Jan 23, 20260.140.140.140.140.147.69%29,940
Jan 22, 20260.130.130.130.130.13-2,500
Jan 21, 20260.140.140.130.130.134.00%35,533
Jan 20, 20260.140.140.130.130.13-10.71%18,500
Jan 19, 20260.140.140.140.140.14-9,642
Jan 16, 20260.130.140.130.140.1416.67%123,000
Jan 15, 20260.130.130.120.120.12-14.29%109,041
Jan 13, 20260.120.150.120.140.1433.33%223,000
Jan 12, 20260.130.130.100.110.11-16.00%73,910
Jan 9, 20260.130.130.130.130.13-2,000
Jan 8, 20260.140.140.130.130.13-3.85%28,400
Jan 7, 20260.140.150.120.130.13-3.70%160,500
Jan 6, 20260.140.140.140.140.14-3.57%3,500
Jan 5, 20260.160.160.140.140.14-9.68%8,033
Jan 2, 20260.140.170.140.160.1610.71%84,583
Dec 31, 20250.140.140.140.140.14-85,910
Dec 30, 20250.140.140.140.140.143.70%1,020
Dec 29, 20250.140.140.140.140.148.00%31,851
Dec 24, 20250.140.140.130.130.13-7.41%3,000
Dec 22, 20250.120.140.120.140.1412.50%38,500
Dec 19, 20250.120.120.120.120.12-7.69%8,000
Dec 18, 20250.130.130.130.130.13-13.33%3,500
Dec 15, 20250.140.150.140.150.15-34,338
Dec 12, 20250.150.150.150.150.15-58,000
Dec 11, 20250.120.150.100.150.1525.00%531,000
Dec 10, 20250.100.120.100.120.1220.00%321,001
Dec 9, 20250.100.100.100.100.10-9.09%41,501
Dec 8, 20250.120.120.110.110.11-4.35%188,000
Dec 5, 20250.110.120.110.120.124.55%6,467
Dec 4, 20250.120.120.110.110.11-8.33%59,150
Dec 3, 20250.120.120.120.120.12-40,200
Dec 2, 20250.120.130.120.120.12-42,500
Dec 1, 20250.160.160.110.120.12-25.00%550,400
Nov 28, 20250.160.160.160.160.16-5.88%21,500
Nov 27, 20250.170.170.170.170.176.25%8,600
Nov 26, 20250.170.170.160.160.16-5.88%19,000
Nov 25, 20250.170.170.170.170.17-10,000
Nov 24, 20250.170.190.170.170.17-8.11%111,300
Nov 20, 20250.190.190.190.190.19-7.50%16,610
Nov 19, 20250.200.200.170.200.20-4.76%10,500
Nov 18, 20250.190.220.190.210.2113.51%46,000
Nov 17, 20250.190.200.170.190.19-2.63%138,620
Nov 14, 20250.190.190.180.190.19-36,045
Nov 13, 20250.200.200.190.190.19-5.00%16,700
Nov 12, 20250.200.200.190.200.202.56%118,500
Nov 11, 20250.200.200.200.200.202.63%5,000
Nov 10, 20250.210.210.190.190.19-15.56%248,292
Nov 7, 20250.260.260.200.230.23-16.67%256,000
Nov 5, 20250.260.270.260.270.273.85%24,500
Nov 4, 20250.270.280.260.260.26-3.70%61,500
Nov 3, 20250.280.280.260.270.273.85%36,500
Oct 31, 20250.260.280.260.260.261.96%68,902
Oct 30, 20250.230.260.230.260.2615.91%172,000
Oct 29, 20250.260.260.210.220.22-12.00%147,500
Oct 28, 20250.260.260.250.250.25-3.85%73,811
Oct 27, 20250.280.280.260.260.26-7.14%14,400
Oct 24, 20250.280.280.280.280.287.69%8,700
Oct 23, 20250.270.270.260.260.26-33,500
Oct 22, 20250.280.290.260.260.26-11.86%57,000
Oct 21, 20250.290.300.280.300.303.51%37,000
Oct 20, 20250.290.300.290.290.293.64%52,000
Oct 17, 20250.280.280.280.280.28-4,000
Oct 16, 20250.290.290.280.280.28-1.79%102,900
Oct 15, 20250.280.290.280.280.285.66%77,000
Oct 14, 20250.290.290.260.270.27-11.67%131,425
Oct 10, 20250.310.310.280.300.303.45%22,574
Oct 9, 20250.310.310.290.290.29-6.45%125,252
Oct 8, 20250.270.310.260.310.3119.23%151,100
Oct 7, 20250.220.260.220.260.2615.56%155,700
Oct 6, 20250.220.230.220.230.232.27%57,000
Oct 3, 20250.220.220.220.220.22-4.35%36,000