Skip to main content
SuperBuzz Inc. (TSXV:SPZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 28, 2026, 2:34 PM EST

SuperBuzz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.090.09--169,500
Apr 27, 20260.080.100.070.090.0928.57%594,625
Apr 24, 20260.080.090.070.070.07-17.65%414,375
Apr 23, 20260.080.120.080.090.0970.00%2,395,422
Apr 20, 20260.050.050.050.050.05-9.09%102,022
Apr 17, 20260.050.060.050.060.0610.00%161,020
Apr 16, 20260.060.060.050.050.05-44,027
Apr 15, 20260.060.060.050.050.05-16.67%19,000
Apr 14, 20260.060.060.060.060.069.09%3,671
Apr 13, 20260.060.060.060.060.06-62,783
Apr 10, 20260.060.060.060.060.06-1,800
Apr 9, 20260.060.060.060.060.06-29,000
Apr 8, 20260.060.060.060.060.06-1,000
Apr 7, 20260.060.060.060.060.06-3,000
Apr 6, 20260.060.060.060.060.06-5,000
Apr 2, 20260.060.060.060.060.06-2,000
Apr 1, 20260.060.060.060.060.06-6,240
Mar 31, 20260.050.060.050.060.0610.00%106,555
Mar 30, 20260.060.060.050.050.05-63,200
Mar 27, 20260.050.050.050.050.05-18,000
Mar 26, 20260.050.050.050.050.05-330,100
Mar 25, 20260.060.060.050.050.05-9.09%297,945
Mar 24, 20260.060.060.060.060.06-17,000
Mar 23, 20260.050.060.050.060.06-8.33%386,700
Mar 20, 20260.060.060.060.060.06-7,000
Mar 19, 20260.060.060.060.060.069.09%99,100
Mar 18, 20260.060.060.060.060.06-8.33%42,100
Mar 17, 20260.060.060.060.060.06-9,100
Mar 16, 20260.060.070.060.060.06-7.69%237,700
Mar 13, 20260.070.070.070.070.07-7.14%81,500
Mar 12, 20260.080.080.070.070.07-6.67%267,777
Mar 11, 20260.050.090.050.080.0825.00%1,531,100
Mar 10, 20260.060.060.060.060.06-93,000
Mar 9, 20260.050.060.050.060.06-405,944
Mar 6, 20260.070.070.060.060.06-7.69%62,000
Mar 5, 20260.070.070.070.070.07-1,000
Mar 4, 20260.060.070.060.070.078.33%98,048
Mar 3, 20260.060.060.050.060.06-481,700
Mar 2, 20260.060.060.060.060.06-14.29%56,380
Feb 27, 20260.080.080.060.070.07-91,000
Feb 26, 20260.080.080.070.070.07-12.50%229,200
Feb 25, 20260.100.100.080.080.08-20.00%162,250
Feb 24, 20260.100.100.090.100.1011.11%10,000
Feb 23, 20260.090.100.090.090.09-11,500
Feb 20, 20260.110.110.090.090.09-10.00%20,000
Feb 19, 20260.100.100.100.100.10-22,000
Feb 18, 20260.110.110.090.100.10-144,182
Feb 17, 20260.110.110.100.100.10-4.76%6,500
Feb 13, 20260.100.110.100.110.115.00%47,500
Feb 12, 20260.100.100.100.100.105.26%11,000
Feb 11, 20260.120.120.090.100.10-13.64%312,000
Feb 10, 20260.110.110.110.110.114.76%146,000
Feb 9, 20260.130.130.100.110.11-16.00%71,000
Feb 6, 20260.130.130.110.130.13-3.85%25,500
Feb 5, 20260.130.130.130.130.13-500
Feb 4, 20260.130.130.130.130.138.33%7,574
Feb 3, 20260.130.130.120.120.12-7.69%19,250
Feb 2, 20260.130.130.130.130.13-500
Jan 30, 20260.160.160.130.130.13-3.70%9,500
Jan 29, 20260.140.150.140.140.143.85%189,977
Jan 28, 20260.140.140.130.130.13-7.14%14,071
Jan 27, 20260.140.140.140.140.147.69%31,900
Jan 26, 20260.130.130.130.130.13-7.14%60,500
Jan 23, 20260.140.140.140.140.147.69%29,940
Jan 22, 20260.130.130.130.130.13-2,500
Jan 21, 20260.140.140.130.130.134.00%35,533
Jan 20, 20260.140.140.130.130.13-10.71%18,500
Jan 19, 20260.140.140.140.140.14-9,642
Jan 16, 20260.130.140.130.140.1416.67%123,000
Jan 15, 20260.130.130.120.120.12-14.29%109,041
Jan 13, 20260.120.150.120.140.1433.33%223,000
Jan 12, 20260.130.130.100.110.11-16.00%73,910
Jan 9, 20260.130.130.130.130.13-2,000
Jan 8, 20260.140.140.130.130.13-3.85%28,400
Jan 7, 20260.140.150.120.130.13-3.70%160,500
Jan 6, 20260.140.140.140.140.14-3.57%3,500
Jan 5, 20260.160.160.140.140.14-9.68%8,033
Jan 2, 20260.140.170.140.160.1610.71%84,583
Dec 31, 20250.140.140.140.140.14-85,910
Dec 30, 20250.140.140.140.140.143.70%1,020
Dec 29, 20250.140.140.140.140.148.00%31,851
Dec 24, 20250.140.140.130.130.13-7.41%3,000
Dec 22, 20250.120.140.120.140.1412.50%38,500
Dec 19, 20250.120.120.120.120.12-7.69%8,000
Dec 18, 20250.130.130.130.130.13-13.33%3,500
Dec 15, 20250.140.150.140.150.15-34,338
Dec 12, 20250.150.150.150.150.15-58,000
Dec 11, 20250.120.150.100.150.1525.00%531,000
Dec 10, 20250.100.120.100.120.1220.00%321,001
Dec 9, 20250.100.100.100.100.10-9.09%41,501
Dec 8, 20250.120.120.110.110.11-4.35%188,000
Dec 5, 20250.110.120.110.120.124.55%6,467
Dec 4, 20250.120.120.110.110.11-8.33%59,150
Dec 3, 20250.120.120.120.120.12-40,200
Dec 2, 20250.120.130.120.120.12-42,500
Dec 1, 20250.160.160.110.120.12-25.00%550,400
Nov 28, 20250.160.160.160.160.16-5.88%21,500
Nov 27, 20250.170.170.170.170.176.25%8,600
Nov 26, 20250.170.170.160.160.16-5.88%19,000
Nov 25, 20250.170.170.170.170.17-10,000