Skip to main content
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
At close: Dec 2, 2025

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.210.210.21-2.38%5,079
Dec 4, 20250.190.210.190.210.2110.53%36,501
Dec 2, 20250.110.190.110.190.1946.15%48,041
Nov 28, 20250.120.130.110.130.138.33%49,750
Nov 27, 20250.120.120.120.120.12-7.69%1,000
Nov 26, 20250.120.130.120.130.13-1,500
Nov 25, 20250.130.130.130.130.13-7,994
Nov 24, 20250.130.130.120.130.13-13.33%14,000
Nov 21, 20250.150.150.140.150.15-6.25%15,142
Nov 20, 20250.150.160.150.160.16-3.03%23,000
Nov 19, 20250.180.180.170.170.17-44.07%4,500
Nov 17, 20250.300.300.300.300.3047.50%500
Nov 14, 20250.200.290.200.200.20-16,000
Nov 13, 20250.200.200.190.200.20-4.76%16,000
Nov 12, 20250.200.210.200.210.21-34.38%17,000
Nov 11, 20250.240.380.210.320.3239.13%46,000
Nov 10, 20250.240.240.230.230.23-11.54%11,500
Nov 7, 20250.260.260.260.260.26-3.70%1,000
Nov 6, 20250.270.270.270.270.27-3.57%2,150
Nov 5, 20250.250.280.250.280.28-8.20%36,500
Nov 3, 20250.270.310.270.310.318.93%11,590
Oct 31, 20250.260.280.260.280.28-5.08%2,000
Oct 30, 20250.280.300.280.300.303.51%2,000
Oct 29, 20250.290.290.290.290.29-3.39%4,500
Oct 28, 20250.270.300.230.300.30-25,950
Oct 27, 20250.270.300.260.300.30-15.71%8,300
Oct 24, 20250.350.350.350.350.3534.62%500
Oct 23, 20250.250.260.250.260.26-1.89%4,500
Oct 22, 20250.280.280.250.270.27-15.87%10,850
Oct 21, 20250.320.320.320.320.32-12.50%2,500
Oct 20, 20250.350.360.350.360.3628.57%1,000
Oct 17, 20250.290.290.280.280.28-5.08%1,021
Oct 16, 20250.360.360.300.300.305.36%1,750
Oct 15, 20250.310.310.280.280.28-9.68%20,000
Oct 14, 20250.310.310.310.310.311.64%500
Oct 10, 20250.310.310.310.310.31-3.17%4,000
Oct 8, 20250.310.320.310.320.32-1,513
Oct 7, 20250.310.320.310.320.32-5.97%1,000
Oct 6, 20250.340.340.340.340.34-1.47%13,000
Oct 3, 20250.350.350.340.340.34-1.45%1,500
Oct 2, 20250.350.350.350.350.354.55%9,000
Oct 1, 20250.380.380.330.330.33-13.16%5,000
Sep 29, 20250.380.380.380.380.382.70%2,500
Sep 26, 20250.400.400.370.370.37-10.84%33,500
Sep 25, 20250.410.420.410.420.42-13.54%11,100
Sep 24, 20250.400.480.400.480.481.05%12,200
Sep 23, 20250.480.480.480.480.48-2.06%2,400
Sep 22, 20250.490.490.490.490.49-10.19%1,100
Sep 19, 20250.540.540.540.540.545.88%505
Sep 18, 20250.510.510.510.510.51-7.27%500
Sep 16, 20250.530.550.530.550.55-2,003
Sep 15, 20250.550.550.550.550.55-3.51%942
Sep 12, 20250.570.570.570.570.57-8.06%550
Sep 10, 20250.620.620.590.620.621.64%1,523
Sep 9, 20250.610.610.610.610.61-10.29%2,521
Sep 8, 20250.600.740.600.680.6813.33%9,000
Sep 5, 20250.580.600.580.600.60-10.45%3,000
Aug 28, 20250.600.670.600.670.67-1.47%1,502
Aug 27, 20250.610.680.610.680.684.62%1,000
Aug 26, 20250.690.690.650.650.65-5.80%5,504
Aug 25, 20250.690.690.690.690.69-1,500
Aug 22, 20250.680.690.680.690.69-3,300
Aug 21, 20250.590.690.590.690.69-6,000
Aug 20, 20250.620.710.600.690.69-4.17%8,016
Aug 19, 20250.650.720.650.720.72-45,500
Aug 18, 20250.670.720.620.720.727.46%10,300
Aug 15, 20250.670.670.670.670.67-4.29%2,037
Aug 7, 20250.620.720.610.700.70-2.78%8,500
Aug 6, 20250.620.720.620.720.722.86%55,500
Aug 1, 20250.700.700.700.700.704.48%800
Jul 31, 20250.730.740.670.670.67-14.10%6,500
Jul 30, 20250.690.780.690.780.7811.43%2,000
Jul 28, 20250.700.700.700.700.70-1,000
Jul 25, 20250.570.700.570.700.7020.69%12,500
Jul 24, 20250.600.600.560.580.58-15.94%6,003
Jul 23, 20250.700.770.570.690.69-14.81%23,100
Jul 22, 20250.810.810.810.810.813.85%500
Jul 21, 20250.810.810.720.780.784.00%5,000
Jul 18, 20250.830.830.750.750.75-3.85%1,000
Jul 17, 20250.860.860.750.780.784.00%1,656
Jul 16, 20250.750.750.750.750.75-15.73%500
Jul 14, 20250.930.930.790.890.89-3,000
Jul 8, 20250.700.890.700.890.89-5.32%4,000
Jul 7, 20250.670.940.670.940.945.62%3,640
Jul 4, 20250.740.890.740.890.89-4.30%3,500
Jul 2, 20250.930.930.930.930.935.68%500
Jun 30, 20250.940.960.720.880.8820.55%11,800
Jun 27, 20250.880.880.730.730.73-8.75%6,900
Jun 26, 20250.790.850.740.800.803.90%6,124
Jun 25, 20250.971.070.660.770.77-31.25%102,850
Jun 24, 20251.291.290.991.121.12-15.15%28,200
Jun 20, 20251.211.321.191.321.32-5.04%800
Jun 18, 20251.391.391.391.391.396.11%100
Jun 17, 20251.441.441.211.311.312.34%416
Jun 16, 20251.291.501.251.281.284.92%5,680
Jun 13, 20251.321.321.221.221.22-5.43%500
Jun 12, 20251.351.351.291.291.29-14.00%610
Jun 11, 20251.611.611.301.501.5011.11%2,200
Jun 10, 20251.441.631.351.351.35-20.59%1,370