Skip to main content
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.125
-0.005 (-3.85%)
Mar 9, 2026, 12:10 PM EST

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.130.110.130.13-16.13%32,067
Mar 5, 20260.160.160.160.160.163.33%500
Mar 4, 20260.140.150.100.150.1536.36%78,286
Mar 3, 20260.110.130.110.110.11-12.00%6,000
Mar 2, 20260.130.150.130.130.134.17%7,850
Feb 27, 20260.120.170.100.120.12-26,300
Feb 26, 20260.100.120.100.120.1214.29%4,400
Feb 25, 20260.110.110.110.110.11-8.70%1,500
Feb 24, 20260.140.140.100.120.12-14.81%64,151
Feb 23, 20260.140.140.140.140.1412.50%995
Feb 20, 20260.110.120.110.120.12-14.29%23,420
Feb 19, 20260.120.140.110.140.147.69%12,100
Feb 18, 20260.120.140.120.130.13-10.34%21,200
Feb 17, 20260.120.150.120.150.15-3.33%1,400
Feb 13, 20260.150.150.150.150.1511.11%500
Feb 12, 20260.120.140.120.140.14-22.86%4,046
Feb 11, 20260.180.180.180.180.186.06%1,000
Feb 10, 20260.130.180.130.170.1732.00%19,586
Feb 9, 20260.120.130.120.130.13-8,000
Feb 6, 20260.130.130.130.130.134.17%500
Feb 5, 20260.110.120.100.120.12-27,537
Feb 4, 20260.110.120.110.120.12-11.11%32,290
Feb 3, 20260.130.140.130.140.14-6.90%5,400
Feb 2, 20260.180.180.140.150.15-19.44%34,602
Jan 30, 20260.190.190.180.180.18-5.26%3,900
Jan 29, 20260.200.200.190.190.19-5.00%5,400
Jan 26, 20260.200.200.200.200.20-500
Jan 23, 20260.230.240.200.200.20-25.93%32,134
Jan 21, 20260.230.270.230.270.27-6.90%4,500
Jan 19, 20260.210.290.210.290.2916.00%16,189
Jan 16, 20260.230.250.210.250.25-10.71%8,400
Jan 15, 20260.280.280.280.280.2812.00%1,004
Jan 14, 20260.290.290.230.250.254.17%10,000
Jan 13, 20260.240.240.240.240.24-18.64%3,729
Jan 9, 20260.210.300.210.300.3025.53%58,072
Jan 8, 20260.220.240.220.240.2417.50%19,500
Jan 7, 20260.160.240.160.200.2048.15%77,348
Jan 6, 20260.140.140.140.140.148.00%7,000
Jan 5, 20260.130.130.120.130.13-30.56%8,931
Jan 2, 20260.180.180.180.180.1828.57%500
Dec 31, 20250.170.220.130.140.14-3.45%13,700
Dec 29, 20250.150.160.120.150.15-34.09%21,355
Dec 24, 20250.180.220.180.220.2225.71%8,000
Dec 22, 20250.180.180.180.180.189.37%500
Dec 19, 20250.160.160.160.160.16-11.11%500
Dec 18, 20250.190.190.150.180.1812.50%30,500
Dec 16, 20250.150.160.150.160.16-11.11%16,500
Dec 12, 20250.150.180.150.180.18-10.00%40,500
Dec 9, 20250.200.200.200.200.208.11%500
Dec 8, 20250.210.240.140.190.19-9.76%6,000
Dec 5, 20250.210.210.210.210.21-2.38%5,079
Dec 4, 20250.190.210.190.210.2110.53%36,501
Dec 2, 20250.110.190.110.190.1946.15%48,041
Nov 28, 20250.120.130.110.130.138.33%49,750
Nov 27, 20250.120.120.120.120.12-7.69%1,000
Nov 26, 20250.120.130.120.130.13-1,500
Nov 25, 20250.130.130.130.130.13-7,994
Nov 24, 20250.130.130.120.130.13-13.33%14,000
Nov 21, 20250.150.150.140.150.15-6.25%15,142
Nov 20, 20250.150.160.150.160.16-3.03%23,000
Nov 19, 20250.180.180.170.170.17-44.07%4,500
Nov 17, 20250.300.300.300.300.3047.50%500
Nov 14, 20250.200.290.200.200.20-16,000
Nov 13, 20250.200.200.190.200.20-4.76%16,000
Nov 12, 20250.200.210.200.210.21-34.38%17,000
Nov 11, 20250.240.380.210.320.3239.13%46,000
Nov 10, 20250.240.240.230.230.23-11.54%11,500
Nov 7, 20250.260.260.260.260.26-3.70%1,000
Nov 6, 20250.270.270.270.270.27-3.57%2,150
Nov 5, 20250.250.280.250.280.28-8.20%36,500
Nov 3, 20250.270.310.270.310.318.93%11,590
Oct 31, 20250.260.280.260.280.28-5.08%2,000
Oct 30, 20250.280.300.280.300.303.51%2,000
Oct 29, 20250.290.290.290.290.29-3.39%4,500
Oct 28, 20250.270.300.230.300.30-25,950
Oct 27, 20250.270.300.260.300.30-15.71%8,300
Oct 24, 20250.350.350.350.350.3534.62%500
Oct 23, 20250.250.260.250.260.26-1.89%4,500
Oct 22, 20250.280.280.250.270.27-15.87%10,850
Oct 21, 20250.320.320.320.320.32-12.50%2,500
Oct 20, 20250.350.360.350.360.3628.57%1,000
Oct 17, 20250.290.290.280.280.28-5.08%1,021
Oct 16, 20250.360.360.300.300.305.36%1,750
Oct 15, 20250.310.310.280.280.28-9.68%20,000
Oct 14, 20250.310.310.310.310.311.64%500
Oct 10, 20250.310.310.310.310.31-3.17%4,000
Oct 8, 20250.310.320.310.320.32-1,513
Oct 7, 20250.310.320.310.320.32-5.97%1,000
Oct 6, 20250.340.340.340.340.34-1.47%13,000
Oct 3, 20250.350.350.340.340.34-1.45%1,500
Oct 2, 20250.350.350.350.350.354.55%9,000
Oct 1, 20250.380.380.330.330.33-13.16%5,000
Sep 29, 20250.380.380.380.380.382.70%2,500
Sep 26, 20250.400.400.370.370.37-10.84%33,500
Sep 25, 20250.410.420.410.420.42-13.54%11,100
Sep 24, 20250.400.480.400.480.481.05%12,200
Sep 23, 20250.480.480.480.480.48-2.06%2,400
Sep 22, 20250.490.490.490.490.49-10.19%1,100
Sep 19, 20250.540.540.540.540.545.88%505
Sep 18, 20250.510.510.510.510.51-7.27%500