Skip to main content
Spackman Equities Group Inc. (TSXV:SQG)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
-0.030 (-20.00%)
Apr 28, 2026, 11:39 AM EST

Spackman Equities Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.110.130.110.11--26.67%3,000
Apr 27, 20260.150.150.150.150.157.14%3,206
Apr 24, 20260.110.140.110.140.14-6.67%5,000
Apr 23, 20260.120.150.120.150.15-13,500
Apr 22, 20260.110.150.110.150.15-6.25%5,428
Apr 21, 20260.150.160.150.160.1610.34%15,000
Apr 20, 20260.100.150.100.150.157.41%65,340
Apr 16, 20260.120.140.120.140.1412.50%9,348
Apr 15, 20260.090.120.090.120.1226.32%123,500
Apr 14, 20260.100.100.090.100.105.56%17,000
Apr 13, 20260.090.090.090.090.09-5.26%39,000
Apr 10, 20260.100.100.100.100.10-1,000
Apr 9, 20260.090.100.090.100.10-5.00%20,789
Apr 7, 20260.100.100.100.100.10-16.67%10,166
Apr 6, 20260.100.120.090.120.1220.00%59,307
Apr 2, 20260.090.100.090.100.10-4.76%25,063
Apr 1, 20260.100.110.100.110.1116.67%5,500
Mar 31, 20260.090.100.090.090.09-18.18%14,010
Mar 27, 20260.100.110.100.110.11-10,000
Mar 26, 20260.110.120.100.110.11-8.33%9,500
Mar 25, 20260.110.120.110.120.12-2,491
Mar 24, 20260.120.120.120.120.124.35%6,000
Mar 23, 20260.100.120.100.120.12-11,000
Mar 20, 20260.120.120.120.120.129.52%1,000
Mar 19, 20260.100.110.100.110.11-12.50%10,557
Mar 18, 20260.100.120.100.120.1214.29%25,857
Mar 17, 20260.100.110.100.110.11-8.70%1,500
Mar 16, 20260.110.120.110.120.12-4.17%2,452
Mar 13, 20260.120.120.110.120.129.09%44,456
Mar 12, 20260.110.110.110.110.11-4.35%4,500
Mar 11, 20260.120.120.110.120.12-18,800
Mar 10, 20260.110.120.110.120.12-8.00%10,500
Mar 9, 20260.110.130.110.130.13-3.85%31,300
Mar 6, 20260.110.130.110.130.13-16.13%32,067
Mar 5, 20260.160.160.160.160.163.33%500
Mar 4, 20260.140.150.100.150.1536.36%78,286
Mar 3, 20260.110.130.110.110.11-12.00%6,000
Mar 2, 20260.130.150.130.130.134.17%7,850
Feb 27, 20260.120.170.100.120.12-26,300
Feb 26, 20260.100.120.100.120.1214.29%4,400
Feb 25, 20260.110.110.110.110.11-8.70%1,500
Feb 24, 20260.140.140.100.120.12-14.81%64,151
Feb 23, 20260.140.140.140.140.1412.50%995
Feb 20, 20260.110.120.110.120.12-14.29%23,420
Feb 19, 20260.120.140.110.140.147.69%12,100
Feb 18, 20260.120.140.120.130.13-10.34%21,200
Feb 17, 20260.120.150.120.150.15-3.33%1,400
Feb 13, 20260.150.150.150.150.1511.11%500
Feb 12, 20260.120.140.120.140.14-22.86%4,046
Feb 11, 20260.180.180.180.180.186.06%1,000
Feb 10, 20260.130.180.130.170.1732.00%19,586
Feb 9, 20260.120.130.120.130.13-8,000
Feb 6, 20260.130.130.130.130.134.17%500
Feb 5, 20260.110.120.100.120.12-27,537
Feb 4, 20260.110.120.110.120.12-11.11%32,290
Feb 3, 20260.130.140.130.140.14-6.90%5,400
Feb 2, 20260.180.180.140.150.15-19.44%34,602
Jan 30, 20260.190.190.180.180.18-5.26%3,900
Jan 29, 20260.200.200.190.190.19-5.00%5,400
Jan 26, 20260.200.200.200.200.20-500
Jan 23, 20260.230.240.200.200.20-25.93%32,134
Jan 21, 20260.230.270.230.270.27-6.90%4,500
Jan 19, 20260.210.290.210.290.2916.00%16,189
Jan 16, 20260.230.250.210.250.25-10.71%8,400
Jan 15, 20260.280.280.280.280.2812.00%1,004
Jan 14, 20260.290.290.230.250.254.17%10,000
Jan 13, 20260.240.240.240.240.24-18.64%3,729
Jan 9, 20260.210.300.210.300.3025.53%58,072
Jan 8, 20260.220.240.220.240.2417.50%19,500
Jan 7, 20260.160.240.160.200.2048.15%77,348
Jan 6, 20260.140.140.140.140.148.00%7,000
Jan 5, 20260.130.130.120.130.13-30.56%8,931
Jan 2, 20260.180.180.180.180.1828.57%500
Dec 31, 20250.170.220.130.140.14-3.45%13,700
Dec 29, 20250.150.160.120.150.15-34.09%21,355
Dec 24, 20250.180.220.180.220.2225.71%8,000
Dec 22, 20250.180.180.180.180.189.37%500
Dec 19, 20250.160.160.160.160.16-11.11%500
Dec 18, 20250.190.190.150.180.1812.50%30,500
Dec 16, 20250.150.160.150.160.16-11.11%16,500
Dec 12, 20250.150.180.150.180.18-10.00%40,500
Dec 9, 20250.200.200.200.200.208.11%500
Dec 8, 20250.210.240.140.190.19-9.76%6,000
Dec 5, 20250.210.210.210.210.21-2.38%5,079
Dec 4, 20250.190.210.190.210.2110.53%36,501
Dec 2, 20250.110.190.110.190.1946.15%48,041
Nov 28, 20250.120.130.110.130.138.33%49,750
Nov 27, 20250.120.120.120.120.12-7.69%1,000
Nov 26, 20250.120.130.120.130.13-1,500
Nov 25, 20250.130.130.130.130.13-7,994
Nov 24, 20250.130.130.120.130.13-13.33%14,000
Nov 21, 20250.150.150.140.150.15-6.25%15,142
Nov 20, 20250.150.160.150.160.16-3.03%23,000
Nov 19, 20250.180.180.170.170.17-44.07%4,500
Nov 17, 20250.300.300.300.300.3047.50%500
Nov 14, 20250.200.290.200.200.20-16,000
Nov 13, 20250.200.200.190.200.20-4.76%16,000
Nov 12, 20250.200.210.200.210.21-34.38%17,000
Nov 11, 20250.240.380.210.320.3239.13%46,000
Nov 10, 20250.240.240.230.230.23-11.54%11,500