Skip to main content
Salazar Resources Limited (TSXV:SRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.175
+0.005 (2.94%)
At close: Dec 5, 2025

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.180.170.180.182.94%261,501
Dec 4, 20250.170.170.170.170.17-45,000
Dec 3, 20250.160.180.150.170.17-281,951
Dec 2, 20250.170.170.170.170.173.03%129,000
Dec 1, 20250.170.180.170.170.173.13%269,092
Nov 28, 20250.160.170.160.160.1610.34%318,450
Nov 27, 20250.150.150.150.150.15-22,000
Nov 26, 20250.150.150.150.150.153.57%86,724
Nov 25, 20250.140.140.140.140.143.70%100,000
Nov 24, 20250.160.160.140.140.14-3.57%5,500
Nov 21, 20250.140.140.140.140.14-20,343
Nov 18, 20250.150.150.140.140.14-6.67%12,408
Nov 17, 20250.150.150.150.150.15-16,000
Nov 13, 20250.150.150.150.150.15-3.23%4,000
Nov 12, 20250.160.160.160.160.16-75,500
Nov 11, 20250.150.160.150.160.163.33%34,002
Nov 10, 20250.150.160.150.150.157.14%41,846
Nov 7, 20250.140.150.140.140.14-6.67%47,500
Nov 6, 20250.140.150.140.150.15-96,517
Nov 5, 20250.150.150.150.150.153.45%30,500
Nov 4, 20250.160.160.150.150.15-6.45%12,878
Oct 31, 20250.160.160.160.160.16-2,500
Oct 30, 20250.160.160.160.160.16-11,750
Oct 29, 20250.160.160.160.160.16-6.06%50,500
Oct 23, 20250.160.170.160.170.173.13%47,372
Oct 22, 20250.160.160.160.160.166.67%12,732
Oct 21, 20250.160.160.150.150.15-6.25%25,000
Oct 20, 20250.160.160.160.160.16-3,500
Oct 17, 20250.170.170.160.160.16-5.88%115,900
Oct 16, 20250.170.180.170.170.17-2.86%91,500
Oct 15, 20250.180.180.170.180.182.94%141,732
Oct 14, 20250.160.170.160.170.179.68%243,400
Oct 10, 20250.160.170.160.160.16-32,306
Oct 9, 20250.160.160.160.160.16-3.13%118,000
Oct 8, 20250.160.160.160.160.163.23%64,465
Oct 7, 20250.160.170.160.160.16-167,000
Oct 6, 20250.170.170.160.160.16-6.06%35,400
Oct 3, 20250.150.170.150.170.1710.00%491,300
Oct 2, 20250.150.150.150.150.15-3.23%42,610
Oct 1, 20250.160.160.160.160.16-1,000
Sep 30, 20250.160.160.160.160.16-89,950
Sep 29, 20250.150.160.150.160.16-122,305
Sep 26, 20250.160.160.150.160.16-3.13%101,693
Sep 25, 20250.160.160.160.160.16-83,831
Sep 24, 20250.160.160.160.160.16-16,000
Sep 23, 20250.160.160.160.160.16-187,100
Sep 22, 20250.160.160.160.160.163.23%93,000
Sep 19, 20250.160.160.160.160.16-12,000
Sep 18, 20250.160.160.160.160.16-45,000
Sep 17, 20250.160.160.160.160.16-58,000
Sep 16, 20250.160.160.160.160.16-3.13%1,100
Sep 15, 20250.160.170.160.160.16-199,000
Sep 12, 20250.170.170.160.160.16-3.03%133,500
Sep 11, 20250.160.170.160.170.173.13%29,000
Sep 10, 20250.170.170.160.160.16-127,590
Sep 9, 20250.170.170.160.160.16-3.03%30,000
Sep 8, 20250.170.170.170.170.17-226,842
Sep 5, 20250.170.170.160.170.173.13%125,000
Sep 4, 20250.160.160.160.160.16-3.03%40,000
Sep 3, 20250.170.170.170.170.17-8,485
Sep 2, 20250.170.170.160.170.17-409,170
Aug 29, 20250.150.170.150.170.1710.00%373,603
Aug 28, 20250.150.150.150.150.157.14%67,500
Aug 27, 20250.150.150.140.140.147.69%202,500
Aug 25, 20250.130.130.130.130.138.33%2,625
Aug 22, 20250.130.130.120.120.12-7.69%75,192
Aug 21, 20250.130.130.130.130.13-11,500
Aug 20, 20250.130.130.130.130.134.00%45,000
Aug 19, 20250.130.130.130.130.13-3.85%57,000
Aug 15, 20250.130.130.130.130.134.00%130,600
Aug 14, 20250.130.130.130.130.13-3.85%51,500
Aug 13, 20250.130.130.130.130.13-67,030
Aug 12, 20250.130.130.130.130.13-8,500
Aug 11, 20250.140.140.130.130.13-7.14%10,500
Aug 8, 20250.160.160.140.140.1412.00%434,375
Aug 7, 20250.130.130.130.130.134.17%9,000
Aug 6, 20250.120.120.120.120.12-4.00%20,000
Aug 5, 20250.130.130.130.130.13-83,500
Aug 1, 20250.130.130.130.130.13-3.85%7,500
Jul 31, 20250.130.130.130.130.138.33%54,528
Jul 30, 20250.130.130.120.120.12-4.00%175,000
Jul 29, 20250.130.130.130.130.13-150,100
Jul 28, 20250.130.130.130.130.13-22,200
Jul 25, 20250.130.130.130.130.13-36,000
Jul 23, 20250.130.130.130.130.13-48,500
Jul 22, 20250.130.130.130.130.13-214,000
Jul 18, 20250.130.130.130.130.13-13,600
Jul 17, 20250.130.130.130.130.13-47,000
Jul 16, 20250.130.130.130.130.13-3.85%40,500
Jul 15, 20250.140.140.120.130.13-385,486
Jul 14, 20250.140.140.130.130.13-13.33%683,703
Jul 11, 20250.150.150.150.150.157.14%349,000
Jul 10, 20250.140.140.140.140.14-3.45%33,000
Jul 9, 20250.150.150.150.150.15-100,000
Jul 8, 20250.140.150.140.150.15-76,000
Jul 4, 20250.150.150.150.150.153.57%47,500
Jul 3, 20250.140.140.140.140.14-3.45%96,600
Jul 2, 20250.140.150.140.150.15-359,500
Jun 30, 20250.140.150.140.150.153.57%51,000
Jun 26, 20250.140.150.140.140.14-3.45%89,000