Skip to main content
Salazar Resources Limited (TSXV:SRL)
Canada flag Canada · Delayed Price · Currency is CAD
0.215
-0.020 (-8.51%)
Apr 28, 2026, 3:34 PM EST

Salazar Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.230.220.22--6.38%53,500
Apr 27, 20260.230.240.230.240.24-9,505
Apr 24, 20260.250.250.230.240.244.44%106,515
Apr 23, 20260.240.240.230.230.23-2.17%49,700
Apr 22, 20260.220.240.220.230.239.52%40,650
Apr 21, 20260.190.230.190.210.2113.51%466,215
Apr 20, 20260.190.190.190.190.19-2.63%83,500
Apr 17, 20260.180.190.180.190.192.70%44,000
Apr 16, 20260.180.190.170.190.198.82%92,800
Apr 15, 20260.200.210.160.170.17-12.82%731,375
Apr 14, 20260.200.200.200.200.202.63%3,000
Apr 13, 20260.180.190.180.190.19-131,000
Apr 10, 20260.190.190.190.190.19-2.56%43,500
Apr 9, 20260.200.200.200.200.20-29,000
Apr 8, 20260.190.200.190.200.202.63%72,500
Apr 7, 20260.190.190.190.190.19-2.56%31,350
Apr 6, 20260.190.200.190.200.202.63%29,676
Apr 2, 20260.180.190.170.190.192.70%197,500
Apr 1, 20260.190.190.190.190.19-35,500
Mar 31, 20260.180.190.180.190.192.78%139,000
Mar 30, 20260.180.180.180.180.18-5.26%117,010
Mar 27, 20260.190.190.190.190.19-30,000
Mar 26, 20260.190.190.190.190.19-22,000
Mar 25, 20260.190.190.190.190.195.56%4,000
Mar 24, 20260.180.180.180.180.18-4,000
Mar 23, 20260.180.180.180.180.18-41,538
Mar 20, 20260.180.180.180.180.18-75,000
Mar 19, 20260.180.190.170.180.18-2.70%111,251
Mar 18, 20260.190.190.190.190.19-7.50%81,500
Mar 17, 20260.200.200.200.200.205.26%5,000
Mar 16, 20260.200.200.190.190.192.70%20,000
Mar 13, 20260.210.210.180.190.19-15.91%232,120
Mar 12, 20260.210.250.200.220.227.32%190,500
Mar 11, 20260.200.210.200.210.212.50%31,500
Mar 10, 20260.210.210.200.200.20-46,600
Mar 9, 20260.210.210.200.200.202.56%38,880
Mar 6, 20260.220.220.190.200.20-7.14%322,500
Mar 4, 20260.220.230.210.210.21-4.55%126,600
Mar 3, 20260.220.230.220.220.22-114,000
Mar 2, 20260.220.240.220.220.224.76%222,225
Feb 27, 20260.220.220.210.210.21-4.55%61,955
Feb 26, 20260.210.220.210.220.222.33%26,250
Feb 25, 20260.210.220.210.220.222.38%154,000
Feb 24, 20260.210.210.210.210.21-24,000
Feb 23, 20260.200.210.200.210.212.44%104,200
Feb 20, 20260.200.210.190.210.212.50%134,998
Feb 19, 20260.200.200.200.200.20-2.44%55,500
Feb 18, 20260.210.210.200.210.215.13%54,000
Feb 17, 20260.210.210.200.200.20-7.14%236,850
Feb 13, 20260.220.220.210.210.21-67,700
Feb 12, 20260.230.230.210.210.21-4.55%40,000
Feb 11, 20260.220.220.220.220.22-22,000
Feb 10, 20260.240.240.210.220.22-4.35%225,500
Feb 9, 20260.230.250.230.230.232.22%132,002
Feb 6, 20260.220.230.220.230.239.76%50,000
Feb 5, 20260.230.230.210.210.21-6.82%279,352
Feb 4, 20260.240.240.220.220.22-12.00%147,416
Feb 3, 20260.240.250.240.250.254.17%111,000
Feb 2, 20260.240.240.240.240.24-94,210
Jan 30, 20260.250.260.240.240.24-4.00%183,500
Jan 29, 20260.250.260.250.250.25-198,500
Jan 28, 20260.240.250.240.250.254.17%167,322
Jan 27, 20260.250.250.240.240.24-2.04%131,316
Jan 26, 20260.250.250.250.250.25-2.00%334,056
Jan 23, 20260.240.250.230.250.252.04%208,350
Jan 22, 20260.250.250.240.250.25-52,000
Jan 21, 20260.250.250.250.250.25-2.00%79,500
Jan 20, 20260.250.250.250.250.25-64,500
Jan 19, 20260.250.250.250.250.254.17%60,001
Jan 16, 20260.240.240.240.240.24-14,778
Jan 15, 20260.250.250.240.240.24-4.00%3,000
Jan 14, 20260.250.250.240.250.252.04%257,000
Jan 13, 20260.260.260.250.250.25-5.77%90,706
Jan 12, 20260.240.270.240.260.268.33%327,801
Jan 9, 20260.230.240.220.240.246.67%84,061
Jan 8, 20260.220.230.210.230.232.27%131,000
Jan 7, 20260.220.230.220.220.22-4.35%40,371
Jan 6, 20260.230.240.230.230.23-2.13%120,829
Jan 5, 20260.240.240.230.240.242.17%372,301
Jan 2, 20260.240.240.230.230.23-2.13%316,570
Dec 31, 20250.240.240.240.240.24-2.08%32,000
Dec 30, 20250.230.240.230.240.242.13%340,570
Dec 29, 20250.240.240.230.240.242.17%335,627
Dec 24, 20250.230.240.230.230.234.55%1,060,500
Dec 23, 20250.230.230.220.220.224.76%36,150
Dec 22, 20250.220.230.210.210.21-4.55%444,286
Dec 19, 20250.190.230.190.220.2218.92%599,907
Dec 18, 20250.180.190.180.190.192.78%64,699
Dec 17, 20250.180.180.180.180.185.88%42,200
Dec 16, 20250.180.180.170.170.17-2.86%74,500
Dec 15, 20250.170.180.170.180.182.94%62,125
Dec 12, 20250.180.180.170.170.17-5.56%141,282
Dec 11, 20250.180.180.180.180.182.86%246,500
Dec 10, 20250.180.180.180.180.18-2.78%108,070
Dec 9, 20250.180.180.180.180.18-148,323
Dec 8, 20250.180.180.170.180.182.86%149,393
Dec 5, 20250.170.180.170.180.182.94%261,501
Dec 4, 20250.170.170.170.170.17-45,000
Dec 3, 20250.160.180.150.170.17-281,951
Dec 2, 20250.170.170.170.170.173.03%129,000