Skip to main content
SRQ Resources Inc. (TSXV:SRQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Apr 28, 2026, 3:59 PM EST

SRQ Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.080.080.08-11.76%60,000
Apr 24, 20260.090.090.090.090.09-1,004
Apr 23, 20260.090.090.090.090.096.25%40,000
Apr 21, 20260.080.080.080.080.08-5.88%32,000
Apr 20, 20260.080.090.080.090.0921.43%61,000
Apr 17, 20260.080.080.070.070.07-6.67%72,000
Apr 15, 20260.080.080.080.080.08-6,022
Apr 10, 20260.070.080.070.080.087.14%34,000
Apr 8, 20260.070.070.070.070.07-11,704
Apr 7, 20260.070.070.070.070.07-12.50%137,515
Apr 6, 20260.080.080.080.080.08-179,000
Apr 1, 20260.080.080.080.080.08-4,000
Mar 30, 20260.080.080.080.080.08-5,000
Mar 26, 20260.090.090.080.080.08-5.88%44,000
Mar 25, 20260.090.090.090.090.09-5.56%18,010
Mar 24, 20260.100.100.090.090.095.88%112,553
Mar 23, 20260.080.090.080.090.096.25%40,000
Mar 20, 20260.090.090.080.080.08-155,514
Mar 19, 20260.090.090.080.080.086.67%64,022
Mar 18, 20260.080.080.080.080.08-57,000
Mar 17, 20260.070.090.070.080.087.14%190,150
Mar 16, 20260.080.080.070.070.07-51,010
Mar 13, 20260.070.070.060.070.077.69%92,200
Mar 12, 20260.070.070.070.070.078.33%59,195
Mar 11, 20260.060.060.060.060.069.09%150,000
Mar 10, 20260.060.060.060.060.06-8.33%83,100
Mar 9, 20260.060.060.060.060.06-10,500
Mar 6, 20260.060.060.060.060.069.09%2,000
Mar 3, 20260.060.060.060.060.0610.00%92,000
Mar 2, 20260.050.050.050.050.05-236,028
Feb 27, 20260.050.050.050.050.05-7,000
Feb 26, 20260.060.060.050.050.05-9.09%78,225
Feb 25, 20260.060.060.060.060.06-3,000
Feb 23, 20260.060.060.060.060.0610.00%4,000
Feb 19, 20260.050.050.050.050.05-9.09%20,000
Feb 18, 20260.050.060.050.060.0610.00%35,100
Feb 17, 20260.050.060.050.050.05-76,000
Feb 13, 20260.050.050.050.050.05-54,000
Feb 11, 20260.050.050.050.050.0511.11%2,000
Feb 10, 20260.050.050.050.050.05-18.18%88,000
Feb 9, 20260.050.060.050.060.0610.00%105,020
Feb 6, 20260.050.050.050.050.0511.11%5,006
Feb 5, 20260.050.050.050.050.05-10.00%92,000
Feb 4, 20260.050.050.050.050.05-60,000
Feb 2, 20260.050.050.050.050.05-9.09%2,000
Jan 30, 20260.060.060.060.060.06-11,000
Jan 29, 20260.060.060.060.060.06-92,000
Jan 27, 20260.060.060.060.060.06-16,000
Jan 26, 20260.060.060.060.060.06-93,000
Jan 23, 20260.060.060.060.060.0610.00%117,100
Jan 22, 20260.050.050.050.050.05-9.09%46,204
Jan 19, 20260.060.060.060.060.06-21,000
Jan 16, 20260.060.060.060.060.0610.00%8,100
Jan 15, 20260.050.050.050.050.05-9.09%6,000
Jan 14, 20260.060.060.060.060.06-43,000
Jan 13, 20260.060.060.060.060.06-21,000
Jan 12, 20260.060.060.060.060.06-68,008
Jan 9, 20260.070.070.060.060.06-15.38%273,000
Jan 8, 20260.070.070.070.070.078.33%11,000
Jan 7, 20260.060.060.060.060.06-101,500
Jan 6, 20260.070.070.060.060.06-7.69%131,004
Jan 5, 20260.060.070.050.070.0718.18%316,350
Jan 2, 20260.060.060.060.060.06-107,000
Dec 31, 20250.050.060.050.060.0610.00%43,000
Dec 30, 20250.050.050.050.050.05-68,100
Dec 23, 20250.050.050.050.050.05-22,000
Dec 22, 20250.050.050.040.050.0511.11%27,000
Dec 19, 20250.050.050.050.050.0512.50%108,100
Dec 18, 20250.040.040.040.040.04-11.11%50,600
Dec 16, 20250.050.050.050.050.05-3,000
Dec 15, 20250.050.050.050.050.05-24,778
Dec 12, 20250.040.050.040.050.05-32,000
Dec 11, 20250.050.050.050.050.05-30,000
Dec 10, 20250.050.050.040.050.05-114,100
Dec 9, 20250.050.050.050.050.05-99,778
Dec 8, 20250.050.050.040.050.05-10.00%568,100
Dec 5, 20250.050.050.050.050.05-9.09%264,250
Dec 4, 20250.060.060.060.060.0610.00%2,000
Dec 3, 20250.050.050.050.050.05-101,199
Dec 2, 20250.060.060.050.050.05-16.67%337,030
Nov 28, 20250.060.060.060.060.069.09%7,000
Nov 27, 20250.060.060.060.060.06-2,100
Nov 26, 20250.060.060.060.060.06-10,000
Nov 21, 20250.060.060.060.060.06-12,100
Nov 20, 20250.050.060.050.060.06-286,100
Nov 19, 20250.050.060.050.060.06-153,102
Nov 18, 20250.060.060.060.060.06-13,000
Nov 17, 20250.060.060.050.060.06-61,733
Nov 14, 20250.050.060.050.060.06-8.33%66,000
Nov 13, 20250.060.060.060.060.06-7.69%59,000
Nov 12, 20250.060.070.060.070.078.33%159,000
Nov 11, 20250.060.060.060.060.069.09%36,600
Nov 10, 20250.060.060.060.060.06-196,200
Nov 7, 20250.060.060.060.060.06-4.35%24,000
Nov 6, 20250.060.060.060.060.06-11.54%416,337
Nov 5, 20250.070.070.060.070.07-120,000
Nov 4, 20250.070.070.070.070.07-95,000
Nov 3, 20250.070.070.070.070.07-7.14%9,000
Oct 31, 20250.070.070.070.070.077.69%2,000
Oct 30, 20250.070.070.070.070.07-7.14%10,000