Skip to main content
Source Rock Royalties Ltd. (TSXV:SRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.940
+0.020 (2.17%)
Mar 9, 2026, 3:33 PM EST

Source Rock Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.920.960.920.94-2.17%174,092
Mar 6, 20260.920.920.910.920.92-147,778
Mar 5, 20260.920.920.920.920.92-198,238
Mar 4, 20260.920.920.920.920.92-133,721
Mar 3, 20260.920.920.920.920.92-120,099
Mar 2, 20260.920.920.910.920.92-382,418
Feb 27, 20260.920.920.920.920.92-73,901
Feb 26, 20260.920.920.910.920.91-287,849
Feb 25, 20260.920.920.910.920.91-296,173
Feb 24, 20260.920.920.920.920.91-80,987
Feb 23, 20260.920.920.920.920.91-12,540
Feb 20, 20260.920.920.910.920.91-15,276
Feb 19, 20260.920.920.920.920.91-52,007
Feb 18, 20260.940.940.920.920.91-1.08%78,482
Feb 17, 20260.930.940.930.930.92-1.06%123,427
Feb 13, 20260.930.940.930.940.932.17%31,009
Feb 12, 20260.930.930.920.920.91-13,511
Feb 11, 20260.900.920.900.920.913.37%27,600
Feb 10, 20260.940.940.890.890.88-1.11%78,851
Feb 9, 20260.940.940.900.900.89-4.26%123,482
Feb 6, 20260.930.950.930.940.932.17%63,106
Feb 5, 20260.940.950.920.920.91-2.13%34,304
Feb 4, 20260.940.960.940.940.93-125,852
Feb 3, 20260.920.940.910.940.934.44%105,945
Feb 2, 20260.900.920.890.900.89-32,973
Jan 30, 20260.930.930.900.900.89-3.23%49,468
Jan 29, 20260.920.930.910.930.922.20%35,460
Jan 28, 20260.920.920.900.910.901.11%203,118
Jan 27, 20260.900.900.880.900.89-30,857
Jan 26, 20260.910.910.870.900.89-1.10%311,633
Jan 23, 20260.910.920.900.910.901.11%38,130
Jan 22, 20260.910.910.900.900.89-82,936
Jan 21, 20260.900.900.880.900.89-110,648
Jan 20, 20260.900.920.890.900.891.12%128,448
Jan 19, 20260.890.890.880.890.88-1.11%79,794
Jan 16, 20260.890.900.880.900.892.27%57,661
Jan 15, 20260.890.890.870.880.87-1.12%249,887
Jan 14, 20260.900.920.890.890.88-1.11%160,467
Jan 13, 20260.880.900.880.900.892.27%95,123
Jan 12, 20260.870.890.860.880.871.15%19,134
Jan 9, 20260.870.870.860.870.861.16%69,701
Jan 8, 20260.870.880.860.860.85-2.27%17,149
Jan 7, 20260.860.880.860.880.872.33%90,092
Jan 6, 20260.870.870.860.860.85-1.15%39,833
Jan 5, 20260.870.880.870.870.86-1.14%52,301
Jan 2, 20260.880.880.880.880.87-14,105
Dec 31, 20250.890.890.880.880.87-1.12%45,473
Dec 30, 20250.890.890.880.890.871.14%11,750
Dec 29, 20250.890.890.880.880.86-1.12%84,093
Dec 24, 20250.890.890.880.890.871.14%4,281
Dec 23, 20250.880.880.880.880.86-41,356
Dec 22, 20250.890.890.870.880.861.15%56,236
Dec 19, 20250.870.870.870.870.85-31,538
Dec 18, 20250.870.870.870.870.85-1.14%24,730
Dec 17, 20250.870.890.870.880.861.15%125,658
Dec 16, 20250.870.880.870.870.85-1.14%37,310
Dec 15, 20250.850.880.850.880.862.33%67,103
Dec 12, 20250.890.890.850.860.84-3.37%73,381
Dec 11, 20250.880.900.850.890.874.71%171,646
Dec 10, 20250.880.880.850.850.83-3.41%65,909
Dec 9, 20250.870.880.870.880.861.15%30,050
Dec 8, 20250.860.870.860.870.851.16%29,019
Dec 5, 20250.870.870.860.860.84-1.15%39,349
Dec 4, 20250.870.870.870.870.85-3,237
Dec 3, 20250.870.870.870.870.85-4,163
Dec 2, 20250.860.870.860.870.851.16%9,138
Dec 1, 20250.880.880.860.860.84-30,421
Nov 28, 20250.880.880.860.860.84-2.27%16,591
Nov 27, 20250.880.880.880.880.851.15%2,177
Nov 26, 20250.880.880.870.870.85-2.25%83,471
Nov 25, 20250.890.900.880.890.86-135,502
Nov 24, 20250.880.890.870.890.862.30%52,149
Nov 21, 20250.870.870.870.870.85-1,110
Nov 20, 20250.860.870.860.870.85-1.14%4,443
Nov 19, 20250.880.880.860.880.851.15%18,728
Nov 18, 20250.850.880.850.870.85-1.14%8,497
Nov 17, 20250.880.880.860.880.854.76%12,769
Nov 14, 20250.870.880.840.840.82-3.45%191,327
Nov 13, 20250.870.870.870.870.85-2.25%2,666
Nov 12, 20250.900.900.860.890.86-116,325
Nov 11, 20250.880.900.880.890.86-26,608
Nov 10, 20250.900.900.880.890.861.14%4,746
Nov 7, 20250.880.880.880.880.85-1,920
Nov 6, 20250.880.880.880.880.85-16,190
Nov 5, 20250.880.880.860.880.851.15%42,678
Nov 4, 20250.880.880.870.870.85-1.14%19,383
Nov 3, 20250.890.910.880.880.851.15%52,920
Oct 31, 20250.880.890.870.870.85-2.25%21,263
Oct 30, 20250.880.890.880.890.86-16,503
Oct 29, 20250.880.890.880.890.862.30%15,500
Oct 28, 20250.880.880.870.870.84-11,338
Oct 27, 20250.880.880.870.870.84-2.25%6,597
Oct 24, 20250.880.920.880.890.861.14%72,905
Oct 23, 20250.870.880.860.880.851.15%22,554
Oct 22, 20250.890.890.870.870.84-18,244
Oct 21, 20250.870.870.870.870.84-19,030
Oct 20, 20250.850.900.850.870.842.35%95,390
Oct 17, 20250.860.860.850.850.82-2.30%75,356
Oct 16, 20250.870.870.860.870.84-7,419
Oct 15, 20250.860.880.850.870.842.35%62,600