Skip to main content
Source Rock Royalties Ltd. (TSXV:SRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.860
-0.010 (-1.15%)
At close: Dec 5, 2025

Source Rock Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.870.870.860.860.86-1.15%39,349
Dec 4, 20250.870.870.870.870.87-3,237
Dec 3, 20250.870.870.870.870.87-4,163
Dec 2, 20250.860.870.860.870.871.16%9,138
Dec 1, 20250.880.880.860.860.86-30,421
Nov 28, 20250.880.880.860.860.86-2.27%16,591
Nov 27, 20250.880.880.880.880.871.15%2,177
Nov 26, 20250.880.880.870.870.86-2.25%83,471
Nov 25, 20250.890.900.880.890.88-135,502
Nov 24, 20250.880.890.870.890.882.30%52,149
Nov 21, 20250.870.870.870.870.86-1,110
Nov 20, 20250.860.870.860.870.86-1.14%4,443
Nov 19, 20250.880.880.860.880.871.15%18,728
Nov 18, 20250.850.880.850.870.86-1.14%8,497
Nov 17, 20250.880.880.860.880.874.76%12,769
Nov 14, 20250.870.880.840.840.83-3.45%191,327
Nov 13, 20250.870.870.870.870.86-2.25%2,666
Nov 12, 20250.900.900.860.890.88-116,325
Nov 11, 20250.880.900.880.890.88-26,608
Nov 10, 20250.900.900.880.890.881.14%4,746
Nov 7, 20250.880.880.880.880.87-1,920
Nov 6, 20250.880.880.880.880.87-16,190
Nov 5, 20250.880.880.860.880.871.15%42,678
Nov 4, 20250.880.880.870.870.86-1.14%19,383
Nov 3, 20250.890.910.880.880.871.15%52,920
Oct 31, 20250.880.890.870.870.86-2.25%21,263
Oct 30, 20250.880.890.880.890.88-16,503
Oct 29, 20250.880.890.880.890.882.30%15,500
Oct 28, 20250.880.880.870.870.86-11,338
Oct 27, 20250.880.880.870.870.86-2.25%6,597
Oct 24, 20250.880.920.880.890.881.14%72,905
Oct 23, 20250.870.880.860.880.871.15%22,554
Oct 22, 20250.890.890.870.870.86-18,244
Oct 21, 20250.870.870.870.870.86-19,030
Oct 20, 20250.850.900.850.870.862.35%95,390
Oct 17, 20250.860.860.850.850.84-2.30%75,356
Oct 16, 20250.870.870.860.870.86-7,419
Oct 15, 20250.860.880.850.870.862.35%62,600
Oct 14, 20250.860.870.850.850.84-2.30%174,146
Oct 10, 20250.870.870.870.870.86-1.14%7,141
Oct 9, 20250.880.880.870.880.871.15%10,480
Oct 8, 20250.870.870.860.870.861.16%27,370
Oct 7, 20250.870.880.860.860.85-1.15%24,925
Oct 6, 20250.860.870.860.870.861.16%19,655
Oct 3, 20250.860.870.860.860.851.18%25,750
Oct 2, 20250.870.870.850.850.84-2.30%32,236
Oct 1, 20250.860.870.860.870.862.35%9,200
Sep 30, 20250.860.860.850.850.84-79,022
Sep 29, 20250.860.880.850.850.84-2.30%33,959
Sep 26, 20250.860.870.860.870.851.16%28,519
Sep 25, 20250.850.860.850.860.841.18%18,904
Sep 24, 20250.840.860.840.850.831.19%27,510
Sep 23, 20250.860.860.840.840.82-1.18%36,610
Sep 22, 20250.850.860.850.850.83-1.16%82,526
Sep 19, 20250.850.860.850.860.841.18%10,526
Sep 18, 20250.850.850.850.850.83-25,128
Sep 17, 20250.850.850.850.850.831.19%8,210
Sep 16, 20250.850.860.840.840.82-1.18%16,136
Sep 15, 20250.860.860.840.850.83-19,566
Sep 12, 20250.850.850.850.850.83-24,600
Sep 11, 20250.860.860.850.850.83-21,685
Sep 10, 20250.850.850.850.850.83-9,781
Sep 9, 20250.850.860.850.850.83-26,180
Sep 8, 20250.840.850.840.850.83-38,060
Sep 5, 20250.850.850.840.850.831.19%28,812
Sep 4, 20250.840.850.840.840.82-14,626
Sep 3, 20250.840.850.840.840.82-1.18%48,254
Sep 2, 20250.850.850.840.850.83-55,552
Aug 29, 20250.860.860.850.850.83-1.16%8,030
Aug 28, 20250.850.860.850.860.83-91,738
Aug 27, 20250.850.860.850.860.831.18%7,620
Aug 26, 20250.850.860.850.850.83-4,010
Aug 25, 20250.840.850.840.850.83-126,071
Aug 22, 20250.850.850.850.850.83-35,538
Aug 21, 20250.850.860.850.850.831.19%141,154
Aug 20, 20250.840.850.840.840.82-1.18%63,501
Aug 19, 20250.840.850.840.850.831.19%7,820
Aug 15, 20250.850.860.840.840.82-1.18%169,421
Aug 14, 20250.860.870.850.850.83-69,500
Aug 13, 20250.850.850.850.850.83-4,555
Aug 12, 20250.860.860.850.850.83-5,400
Aug 11, 20250.860.860.840.850.83-1.16%41,868
Aug 8, 20250.850.860.850.860.83-1.15%8,915
Aug 7, 20250.870.870.870.870.84-4,891
Aug 6, 20250.870.870.870.870.84-3,119
Aug 5, 20250.870.870.860.870.842.35%62,703
Aug 1, 20250.850.860.840.850.83-2.30%106,781
Jul 31, 20250.860.870.860.870.84-26,791
Jul 30, 20250.860.870.860.870.841.16%28,651
Jul 29, 20250.850.870.850.860.83-1.15%24,887
Jul 28, 20250.870.870.860.870.84-49,057
Jul 25, 20250.870.870.860.870.84-58,274
Jul 24, 20250.870.880.860.870.841.16%35,140
Jul 23, 20250.850.900.850.860.831.18%200,257
Jul 22, 20250.850.850.850.850.82-2,892
Jul 21, 20250.830.850.830.850.821.19%97,800
Jul 18, 20250.830.840.830.840.812.44%115,768
Jul 17, 20250.840.850.820.820.79-3.53%145,165
Jul 16, 20250.850.860.850.850.82-1.16%27,586
Jul 15, 20250.850.880.840.860.832.38%115,147