Skip to main content
Source Rock Royalties Ltd. (TSXV:SRR)
Canada flag Canada · Delayed Price · Currency is CAD
0.980
0.00 (0.00%)
Apr 28, 2026, 3:58 PM EST

Source Rock Royalties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.990.990.980.980.98-1.01%57,902
Apr 27, 20260.971.000.970.990.99-21,410
Apr 24, 20260.980.990.970.990.991.02%28,517
Apr 23, 20260.990.990.980.980.98-1.01%5,057
Apr 22, 20260.990.990.990.990.991.02%60,080
Apr 21, 20260.970.980.970.980.981.03%27,469
Apr 20, 20260.980.980.960.970.97-49,012
Apr 17, 20261.001.000.970.970.97-3.00%182,365
Apr 16, 20261.001.001.001.001.00-12,288
Apr 15, 20261.001.001.001.001.00-2,778
Apr 14, 20260.991.000.971.001.00-23,480
Apr 13, 20261.001.000.981.001.003.09%111,642
Apr 10, 20260.980.980.940.970.97-1.02%183,182
Apr 9, 20260.990.990.980.980.98-1.01%78,982
Apr 8, 20260.990.990.970.990.99-1.98%41,571
Apr 7, 20261.001.011.001.011.01-65,840
Apr 6, 20261.001.011.001.011.012.02%69,760
Apr 2, 20260.991.000.980.990.991.02%45,261
Apr 1, 20261.031.030.950.980.98-2.00%138,761
Mar 31, 20261.011.030.961.001.00-50,592
Mar 30, 20260.991.020.991.000.991.01%67,640
Mar 27, 20260.980.990.970.990.982.06%65,235
Mar 26, 20260.960.980.960.970.96-88,138
Mar 25, 20260.960.970.960.970.961.04%60,849
Mar 24, 20260.980.980.960.960.95-1.03%61,570
Mar 23, 20260.970.980.960.970.961.04%153,788
Mar 20, 20260.970.970.960.960.95-1.03%38,323
Mar 19, 20260.950.970.950.970.962.11%155,582
Mar 18, 20260.950.950.940.950.94-197,341
Mar 17, 20260.950.950.920.950.942.15%103,489
Mar 16, 20260.950.950.930.930.921.09%41,745
Mar 13, 20260.940.950.920.920.91-2.13%134,161
Mar 12, 20260.930.940.920.940.931.08%141,648
Mar 11, 20260.930.930.920.930.92-80,634
Mar 10, 20260.940.940.930.930.92-1.06%28,825
Mar 9, 20260.920.960.920.940.932.17%178,592
Mar 6, 20260.920.920.910.920.91-147,778
Mar 5, 20260.920.920.920.920.91-198,238
Mar 4, 20260.920.920.920.920.91-133,721
Mar 3, 20260.920.920.920.920.91-120,099
Mar 2, 20260.920.920.910.920.91-382,418
Feb 27, 20260.920.920.920.920.91-73,901
Feb 26, 20260.920.920.910.920.91-287,849
Feb 25, 20260.920.920.910.920.91-296,173
Feb 24, 20260.920.920.920.920.91-80,987
Feb 23, 20260.920.920.920.920.91-12,540
Feb 20, 20260.920.920.910.920.91-15,276
Feb 19, 20260.920.920.920.920.91-52,007
Feb 18, 20260.940.940.920.920.91-1.08%78,482
Feb 17, 20260.930.940.930.930.92-1.06%123,427
Feb 13, 20260.930.940.930.940.932.17%31,009
Feb 12, 20260.930.930.920.920.91-13,511
Feb 11, 20260.900.920.900.920.913.37%27,600
Feb 10, 20260.940.940.890.890.88-1.11%78,851
Feb 9, 20260.940.940.900.900.89-4.26%123,482
Feb 6, 20260.930.950.930.940.932.17%63,106
Feb 5, 20260.940.950.920.920.91-2.13%34,304
Feb 4, 20260.940.960.940.940.93-125,852
Feb 3, 20260.920.940.910.940.934.44%105,945
Feb 2, 20260.900.920.890.900.89-32,973
Jan 30, 20260.930.930.900.900.89-3.23%49,468
Jan 29, 20260.920.930.910.930.912.20%35,460
Jan 28, 20260.920.920.900.910.891.11%203,118
Jan 27, 20260.900.900.880.900.88-30,857
Jan 26, 20260.910.910.870.900.88-1.10%311,633
Jan 23, 20260.910.920.900.910.891.11%38,130
Jan 22, 20260.910.910.900.900.88-82,936
Jan 21, 20260.900.900.880.900.88-110,648
Jan 20, 20260.900.920.890.900.881.12%128,448
Jan 19, 20260.890.890.880.890.87-1.11%79,794
Jan 16, 20260.890.900.880.900.882.27%57,661
Jan 15, 20260.890.890.870.880.86-1.12%249,887
Jan 14, 20260.900.920.890.890.87-1.11%160,467
Jan 13, 20260.880.900.880.900.882.27%95,123
Jan 12, 20260.870.890.860.880.861.15%19,134
Jan 9, 20260.870.870.860.870.851.16%69,701
Jan 8, 20260.870.880.860.860.84-2.27%17,149
Jan 7, 20260.860.880.860.880.862.33%90,092
Jan 6, 20260.870.870.860.860.84-1.15%39,833
Jan 5, 20260.870.880.870.870.85-1.14%52,301
Jan 2, 20260.880.880.880.880.86-14,105
Dec 31, 20250.890.890.880.880.86-1.12%45,473
Dec 30, 20250.890.890.880.890.871.14%11,750
Dec 29, 20250.890.890.880.880.86-1.12%84,093
Dec 24, 20250.890.890.880.890.871.14%4,281
Dec 23, 20250.880.880.880.880.86-41,356
Dec 22, 20250.890.890.870.880.861.15%56,236
Dec 19, 20250.870.870.870.870.85-31,538
Dec 18, 20250.870.870.870.870.85-1.14%24,730
Dec 17, 20250.870.890.870.880.861.15%125,658
Dec 16, 20250.870.880.870.870.85-1.14%37,310
Dec 15, 20250.850.880.850.880.862.33%67,103
Dec 12, 20250.890.890.850.860.84-3.37%73,381
Dec 11, 20250.880.900.850.890.874.71%171,646
Dec 10, 20250.880.880.850.850.83-3.41%65,909
Dec 9, 20250.870.880.870.880.861.15%30,050
Dec 8, 20250.860.870.860.870.851.16%29,019
Dec 5, 20250.870.870.860.860.84-1.15%39,349
Dec 4, 20250.870.870.870.870.85-3,237
Dec 3, 20250.870.870.870.870.85-4,163