Starr Peak Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.46	0.46	0.46	0.46	-	-	9,400
Apr 27, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	17,819
Apr 24, 2026	0.45	0.47	0.45	0.47	0.47	4.49%	14,500
Apr 23, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	25,000
Apr 22, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	12,625
Apr 21, 2026	0.51	0.51	0.47	0.48	0.48	-4.00%	14,200
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	-1.96%	4,684
Apr 17, 2026	0.50	0.51	0.49	0.51	0.51	3.03%	49,000
Apr 16, 2026	0.51	0.51	0.50	0.50	0.50	1.02%	2,500
Apr 15, 2026	0.49	0.50	0.49	0.49	0.49	0.51%	51,893
Apr 14, 2026	0.50	0.50	0.47	0.49	0.49	-2.50%	49,000
Apr 13, 2026	0.50	0.53	0.50	0.50	0.50	4.17%	198,500
Apr 10, 2026	0.49	0.49	0.48	0.48	0.48	6.67%	10,500
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-	36,033
Apr 8, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	11,452
Apr 6, 2026	0.44	0.44	0.43	0.44	0.44	-	7,600
Apr 2, 2026	0.45	0.48	0.44	0.44	0.44	-2.22%	142,000
Apr 1, 2026	0.49	0.49	0.44	0.45	0.45	-6.25%	47,155
Mar 31, 2026	0.49	0.49	0.48	0.48	0.48	3.23%	62,201
Mar 30, 2026	0.46	0.48	0.46	0.47	0.47	1.09%	427,500
Mar 27, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	33,500
Mar 26, 2026	0.50	0.50	0.45	0.45	0.45	-8.16%	155,500
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	219,000
Mar 24, 2026	0.49	0.49	0.46	0.47	0.47	-6.00%	45,840
Mar 23, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	13,025
Mar 20, 2026	0.52	0.52	0.49	0.51	0.51	-1.92%	48,502
Mar 19, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	31,500
Mar 18, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	22,900
Mar 17, 2026	0.54	0.55	0.54	0.55	0.55	7.84%	13,000
Mar 16, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	54,000
Mar 13, 2026	0.55	0.55	0.55	0.55	0.55	-	52,540
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	25,100
Mar 11, 2026	0.56	0.56	0.52	0.53	0.53	-5.36%	181,100
Mar 10, 2026	0.55	0.57	0.55	0.56	0.56	7.69%	219,000
Mar 9, 2026	0.55	0.55	0.52	0.52	0.52	-7.14%	42,165
Mar 6, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	80,500
Mar 5, 2026	0.60	0.60	0.58	0.59	0.59	-0.84%	100,000
Mar 4, 2026	0.57	0.68	0.57	0.60	0.60	8.18%	179,691
Mar 3, 2026	0.50	0.55	0.50	0.55	0.55	10.00%	15,250
Mar 2, 2026	0.51	0.51	0.50	0.50	0.50	-	25,500
Feb 27, 2026	0.46	0.50	0.46	0.50	0.50	8.70%	85,000
Feb 26, 2026	0.45	0.48	0.45	0.46	0.46	-	103,000
Feb 25, 2026	0.53	0.53	0.45	0.46	0.46	-9.80%	209,056
Feb 24, 2026	0.49	0.51	0.49	0.51	0.51	6.25%	100,530
Feb 23, 2026	0.49	0.49	0.47	0.48	0.48	-	54,000
Feb 19, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	19,586
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-	17,033
Feb 17, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	46,498
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	2,000
Feb 12, 2026	0.52	0.53	0.51	0.51	0.51	2.00%	22,100
Feb 11, 2026	0.54	0.54	0.50	0.50	0.50	-7.41%	59,000
Feb 10, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	92,050
Feb 9, 2026	0.57	0.58	0.55	0.57	0.57	1.79%	130,073
Feb 6, 2026	0.52	0.57	0.52	0.56	0.56	7.69%	152,400
Feb 5, 2026	0.51	0.52	0.49	0.52	0.52	-	105,250
Feb 4, 2026	0.50	0.53	0.49	0.52	0.52	9.47%	106,586
Feb 3, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	35,103
Feb 2, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	84,101
Jan 30, 2026	0.46	0.47	0.45	0.46	0.46	1.10%	58,000
Jan 29, 2026	0.45	0.48	0.44	0.46	0.46	1.11%	329,164
Jan 28, 2026	0.47	0.47	0.44	0.45	0.45	1.12%	44,500
Jan 27, 2026	0.50	0.50	0.42	0.45	0.45	1.14%	67,867
Jan 26, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	271,010
Jan 23, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	160,010
Jan 22, 2026	0.40	0.42	0.40	0.42	0.42	3.75%	91,000
Jan 21, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	46,000
Jan 20, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	5,000
Jan 19, 2026	0.41	0.41	0.38	0.39	0.39	-4.94%	83,763
Jan 16, 2026	0.43	0.43	0.39	0.41	0.41	-2.41%	220,121
Jan 15, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	222,500
Jan 14, 2026	0.41	0.43	0.40	0.43	0.43	4.88%	453,501
Jan 13, 2026	0.38	0.41	0.38	0.41	0.41	10.81%	1,287,510
Jan 12, 2026	0.37	0.38	0.36	0.37	0.37	1.37%	125,955
Jan 9, 2026	0.36	0.37	0.34	0.37	0.37	5.80%	188,760
Jan 8, 2026	0.31	0.35	0.29	0.35	0.35	15.00%	275,300
Jan 7, 2026	0.32	0.32	0.29	0.30	0.30	-4.76%	529,277
Jan 6, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	36,500
Jan 5, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	29,499
Jan 2, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	44,000
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	-	4,002
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	425,500
Dec 29, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	132,119
Dec 24, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	7,830
Dec 23, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	40,750
Dec 22, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	86,000
Dec 19, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	201,000
Dec 18, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	72,470
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	-	12,700
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-	12,200
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	6.67%	25,500
Dec 12, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	48,198
Dec 11, 2025	0.31	0.32	0.30	0.31	0.31	5.08%	39,001
Dec 10, 2025	0.31	0.31	0.30	0.30	0.30	-4.84%	12,500
Dec 9, 2025	0.31	0.32	0.30	0.31	0.31	8.77%	43,000
Dec 8, 2025	0.32	0.32	0.29	0.29	0.29	-6.56%	86,687
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	4,000
Dec 4, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	120,810
Dec 3, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	7,500
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	2,000
Nov 28, 2025	0.33	0.33	0.32	0.32	0.32	-1.56%	63,400