Skip to main content
Storm Exploration Inc. (TSXV:STRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.250
+0.030 (13.64%)
At close: Mar 6, 2026

Storm Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.250.220.250.2513.64%82,500
Mar 5, 20260.220.220.220.220.22-500
Mar 4, 20260.210.220.210.220.227.32%84,283
Mar 3, 20260.220.220.210.210.21-8.89%451,000
Mar 2, 20260.240.240.230.230.23-4.26%11,778
Feb 27, 20260.240.240.240.240.24-25,100
Feb 24, 20260.240.240.240.240.244.44%3,502
Feb 23, 20260.240.240.230.230.23-2.17%30,142
Feb 17, 20260.210.280.210.230.2315.00%196,000
Feb 13, 20260.200.200.200.200.20-2,500
Feb 12, 20260.210.210.200.200.20-4.76%81,500
Feb 11, 20260.210.210.210.210.21-1,062
Feb 10, 20260.210.210.210.210.21-500
Feb 9, 20260.230.230.210.210.21-4,500
Feb 3, 20260.210.210.210.210.21-11,250
Feb 2, 20260.220.220.210.210.21-4.55%67,500
Jan 28, 20260.240.240.220.220.22-12.00%1,004
Jan 27, 20260.210.250.210.250.2519.05%12,000
Jan 26, 20260.210.210.210.210.21-4.55%54,300
Jan 22, 20260.220.220.220.220.224.76%94,563
Jan 20, 20260.240.240.210.210.21-10.64%6,500
Jan 19, 20260.240.240.240.240.2411.90%500
Jan 16, 20260.210.210.210.210.21-1,325
Jan 15, 20260.210.210.210.210.212.44%24,258
Jan 14, 20260.200.210.200.210.212.50%33,000
Jan 13, 20260.220.220.200.200.20-4.76%46,502
Jan 12, 20260.230.230.210.210.215.00%87,500
Jan 9, 20260.200.200.200.200.20-4,500
Jan 8, 20260.210.210.200.200.20-13.04%15,004
Jan 7, 20260.240.240.230.230.23-6.12%83,478
Jan 6, 20260.260.260.250.250.25-7.55%1,373,134
Jan 5, 20260.260.270.260.270.27-7.02%11,250
Dec 31, 20250.290.290.290.290.29-701
Dec 30, 20250.280.290.280.290.2921.28%8,838
Dec 29, 20250.240.250.240.240.24-2.08%34,400
Dec 23, 20250.270.270.240.240.24-12.73%17,021
Dec 22, 20250.280.280.280.280.28-1.79%2,779
Dec 19, 20250.240.280.240.280.2812.00%20,893
Dec 18, 20250.210.250.210.250.2516.28%194,377
Dec 17, 20250.210.220.210.220.224.88%15,500
Dec 16, 20250.210.210.210.210.212.50%5,000
Dec 15, 20250.200.200.200.200.20-6.98%5,000
Dec 11, 20250.220.220.220.220.22-12,002
Dec 10, 20250.210.220.210.220.2219.44%35,500
Dec 8, 20250.180.180.180.180.18-1,875
Dec 5, 20250.180.180.180.180.18-6,000
Dec 4, 20250.190.190.180.180.18-265,875
Dec 3, 20250.230.230.150.180.18-23.40%125,077
Nov 28, 20250.220.240.220.240.2417.50%7,500
Nov 27, 20250.200.200.200.200.208.11%47,500
Nov 26, 20250.200.200.190.190.19-7.50%8,105
Nov 21, 20250.240.240.200.200.20-14.89%6,500
Nov 20, 20250.240.240.180.240.2417.50%145,825
Nov 18, 20250.200.200.200.200.202.56%88,500
Nov 17, 20250.210.210.200.200.20-102,500
Nov 13, 20250.220.220.200.200.20-11.36%7,500
Nov 12, 20250.220.220.220.220.22-39,250
Nov 10, 20250.220.220.220.220.22-4.35%2,300
Nov 7, 20250.230.230.230.230.234.55%25,000
Nov 6, 20250.230.230.220.220.22-12.00%5,571
Nov 5, 20250.270.270.250.250.25-7.41%28,150
Nov 4, 20250.270.270.270.270.27-10.00%2,000
Oct 31, 20250.250.300.250.300.3027.66%55,000
Oct 28, 20250.240.240.240.240.24-4.08%7,000
Oct 27, 20250.250.250.250.250.25-2.00%113,500
Oct 24, 20250.250.250.250.250.25-6,500
Oct 23, 20250.280.280.250.250.25-10.71%25,004
Oct 22, 20250.280.280.280.280.28-52,500
Oct 21, 20250.280.280.280.280.281.82%17,500
Oct 16, 20250.280.280.280.280.28-1,000
Oct 15, 20250.280.280.280.280.28-2,500
Oct 14, 20250.280.280.280.280.28-7,000
Oct 10, 20250.280.280.260.280.28-8.33%17,000
Oct 7, 20250.300.300.300.300.30-3.23%63,398
Oct 3, 20250.300.310.300.310.3112.73%4,000
Oct 2, 20250.280.280.280.280.28-23,200
Oct 1, 20250.280.280.280.280.28-13,000
Sep 29, 20250.280.280.280.280.28-500
Sep 26, 20250.280.280.280.280.28-30,000
Sep 25, 20250.260.280.260.280.287.84%9,500
Sep 24, 20250.260.260.260.260.26-1.92%6,500
Sep 22, 20250.290.290.260.260.26-1.89%6,000
Sep 19, 20250.270.270.270.270.27-2,360
Sep 18, 20250.280.280.270.270.27-11.67%9,562
Sep 16, 20250.310.310.300.300.30-9.09%6,500
Sep 15, 20250.330.330.330.330.33-3,500
Sep 12, 20250.300.330.300.330.3329.41%49,250
Sep 11, 20250.260.260.260.260.26-24,500
Sep 10, 20250.260.260.260.260.26-1,500