Skip to main content
Storm Exploration Inc. (TSXV:STRM)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Storm Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.240.240.220.230.23-4.17%14,000
Apr 20, 20260.240.240.240.240.242.13%2,100
Apr 16, 20260.240.240.240.240.24-2.08%8,000
Apr 13, 20260.240.240.240.240.244.35%2,500
Apr 8, 20260.230.230.230.230.236.98%5,600
Apr 2, 20260.220.220.220.220.22-10.42%14,553
Apr 1, 20260.240.240.240.240.24-42,100
Mar 30, 20260.240.240.210.240.24-2.04%13,736
Mar 27, 20260.250.250.250.250.2528.95%11,600
Mar 23, 20260.190.190.190.190.19-5.00%294,000
Mar 20, 20260.210.210.200.200.20-4.76%42,502
Mar 19, 20260.220.220.210.210.21-6.67%40,154
Mar 18, 20260.230.230.220.230.23-2.17%95,500
Mar 17, 20260.230.230.230.230.23-4.17%3,500
Mar 16, 20260.240.240.240.240.24-10,000
Mar 13, 20260.240.240.240.240.242.13%8,989
Mar 12, 20260.270.280.240.240.24-12.96%49,489
Mar 11, 20260.240.270.240.270.2714.89%24,500
Mar 10, 20260.240.250.230.240.24-6.00%128,534
Mar 6, 20260.220.250.220.250.2513.64%82,500
Mar 5, 20260.220.220.220.220.22-500
Mar 4, 20260.210.220.210.220.227.32%84,283
Mar 3, 20260.220.220.210.210.21-8.89%451,000
Mar 2, 20260.240.240.230.230.23-4.26%11,778
Feb 27, 20260.240.240.240.240.24-25,100
Feb 24, 20260.240.240.240.240.244.44%3,502
Feb 23, 20260.240.240.230.230.23-2.17%30,142
Feb 17, 20260.210.280.210.230.2315.00%196,000
Feb 13, 20260.200.200.200.200.20-2,500
Feb 12, 20260.210.210.200.200.20-4.76%81,500
Feb 11, 20260.210.210.210.210.21-1,062
Feb 10, 20260.210.210.210.210.21-500
Feb 9, 20260.230.230.210.210.21-4,500
Feb 3, 20260.210.210.210.210.21-11,250
Feb 2, 20260.220.220.210.210.21-4.55%67,500
Jan 28, 20260.240.240.220.220.22-12.00%1,004
Jan 27, 20260.210.250.210.250.2519.05%12,000
Jan 26, 20260.210.210.210.210.21-4.55%54,300
Jan 22, 20260.220.220.220.220.224.76%94,563
Jan 20, 20260.240.240.210.210.21-10.64%6,500
Jan 19, 20260.240.240.240.240.2411.90%500
Jan 16, 20260.210.210.210.210.21-1,325
Jan 15, 20260.210.210.210.210.212.44%24,258
Jan 14, 20260.200.210.200.210.212.50%33,000
Jan 13, 20260.220.220.200.200.20-4.76%46,502
Jan 12, 20260.230.230.210.210.215.00%87,500
Jan 9, 20260.200.200.200.200.20-4,500
Jan 8, 20260.210.210.200.200.20-13.04%15,004
Jan 7, 20260.240.240.230.230.23-6.12%83,478
Jan 6, 20260.260.260.250.250.25-7.55%1,373,134
Jan 5, 20260.260.270.260.270.27-7.02%11,250
Dec 31, 20250.290.290.290.290.29-701
Dec 30, 20250.280.290.280.290.2921.28%8,838
Dec 29, 20250.240.250.240.240.24-2.08%34,400
Dec 23, 20250.270.270.240.240.24-12.73%17,021
Dec 22, 20250.280.280.280.280.28-1.79%2,779
Dec 19, 20250.240.280.240.280.2812.00%20,893
Dec 18, 20250.210.250.210.250.2516.28%194,377
Dec 17, 20250.210.220.210.220.224.88%15,500
Dec 16, 20250.210.210.210.210.212.50%5,000
Dec 15, 20250.200.200.200.200.20-6.98%5,000
Dec 11, 20250.220.220.220.220.22-12,002
Dec 10, 20250.210.220.210.220.2219.44%35,500
Dec 8, 20250.180.180.180.180.18-1,875
Dec 5, 20250.180.180.180.180.18-6,000
Dec 4, 20250.190.190.180.180.18-265,875
Dec 3, 20250.230.230.150.180.18-23.40%125,077
Nov 28, 20250.220.240.220.240.2417.50%7,500
Nov 27, 20250.200.200.200.200.208.11%47,500
Nov 26, 20250.200.200.190.190.19-7.50%8,105
Nov 21, 20250.240.240.200.200.20-14.89%6,500
Nov 20, 20250.240.240.180.240.2417.50%145,825
Nov 18, 20250.200.200.200.200.202.56%88,500
Nov 17, 20250.210.210.200.200.20-102,500
Nov 13, 20250.220.220.200.200.20-11.36%7,500
Nov 12, 20250.220.220.220.220.22-39,250
Nov 10, 20250.220.220.220.220.22-4.35%2,300
Nov 7, 20250.230.230.230.230.234.55%25,000
Nov 6, 20250.230.230.220.220.22-12.00%5,571
Nov 5, 20250.270.270.250.250.25-7.41%28,150
Nov 4, 20250.270.270.270.270.27-10.00%2,000
Oct 31, 20250.250.300.250.300.3027.66%55,000
Oct 28, 20250.240.240.240.240.24-4.08%7,000
Oct 27, 20250.250.250.250.250.25-2.00%113,500
Oct 24, 20250.250.250.250.250.25-6,500