Skip to main content
Stockworks Gold Inc. (TSXV:STW)
Canada flag Canada · Delayed Price · Currency is CAD
0.105
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Stockworks Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.090.110.090.110.115.00%96,500
Apr 21, 20260.100.100.100.100.10-6,000
Apr 20, 20260.100.100.100.100.10-9.09%4,525
Apr 9, 20260.130.130.110.110.1110.00%9,000
Apr 7, 20260.100.100.100.100.10-48,000
Apr 2, 20260.090.100.090.100.10-5,180
Mar 31, 20260.100.100.100.100.105.26%8,000
Mar 30, 20260.100.100.100.100.10-9.52%2,040
Mar 27, 20260.110.110.110.110.1116.67%1,000
Mar 26, 20260.100.100.090.090.09-5.26%14,010
Mar 25, 20260.100.100.100.100.10-8,000
Mar 24, 20260.100.100.100.100.10-15,082
Mar 23, 20260.100.100.100.100.10-80,000
Mar 20, 20260.130.130.100.100.10-5.00%45,000
Mar 19, 20260.100.130.100.100.10-9.09%53,866
Mar 18, 20260.130.130.110.110.11-8.33%4,500
Mar 17, 20260.120.130.120.120.12-25,500
Mar 16, 20260.120.120.120.120.129.09%500
Mar 12, 20260.120.120.110.110.114.76%12,000
Mar 9, 20260.130.130.100.110.11-12.50%43,000
Mar 4, 20260.110.120.110.120.1220.00%31,613
Mar 3, 20260.100.100.100.100.10-9.09%44,666
Mar 2, 20260.110.110.110.110.11-13,010
Feb 27, 20260.110.110.100.110.11-8.33%68,500
Feb 26, 20260.110.120.110.120.12-7.69%4,000
Feb 19, 20260.130.130.130.130.138.33%5,500
Feb 13, 20260.120.120.120.120.12-46,866
Feb 9, 20260.120.120.120.120.1214.29%500
Feb 6, 20260.100.110.100.110.115.00%41,000
Feb 2, 20260.110.110.100.100.10-9.09%2,774
Jan 30, 20260.110.110.110.110.114.76%7,500
Jan 28, 20260.120.120.110.110.11-12.50%15,500
Jan 26, 20260.120.120.120.120.12-9,500
Jan 22, 20260.120.120.120.120.12-3,000
Jan 21, 20260.120.120.120.120.1214.29%2,500
Jan 20, 20260.110.110.110.110.1110.53%12,740
Jan 19, 20260.100.100.100.100.10-29,000
Jan 14, 20260.100.100.100.100.10-1,000
Jan 13, 20260.100.100.100.100.10-9.52%39,230
Jan 7, 20260.110.110.110.110.1110.53%4,000
Dec 31, 20250.100.100.100.100.10-33,333
Dec 30, 20250.100.100.100.100.10-13,350
Dec 29, 20250.110.110.100.100.10-9.52%12,030
Dec 23, 20250.110.110.110.110.1110.53%6,000
Dec 18, 20250.100.100.090.100.10-20.83%80,167
Dec 16, 20250.120.120.120.120.12-7.69%10,000
Dec 15, 20250.130.130.130.130.138.33%1,113
Dec 12, 20250.120.120.120.120.129.09%1,300
Dec 10, 20250.110.110.100.110.11-150,600
Dec 9, 20250.110.110.110.110.11-58,500
Dec 8, 20250.120.120.110.110.11-8.33%44,075
Dec 5, 20250.120.120.120.120.12-4.00%1,339
Dec 4, 20250.110.130.110.130.1313.64%10,346
Dec 2, 20250.120.120.110.110.11-24.14%57,000
Dec 1, 20250.150.160.150.150.15-6.45%19,817
Nov 28, 20250.160.160.160.160.16-8.82%36,001
Nov 25, 20250.170.170.170.170.176.25%3,001
Nov 21, 20250.170.170.160.160.16-5.88%36,152
Nov 20, 20250.170.170.170.170.17-1,500
Nov 19, 20250.170.170.170.170.17-5.56%1,000
Nov 17, 20250.200.200.180.180.18-25,000
Nov 13, 20250.180.180.180.180.18-810
Nov 12, 20250.180.180.180.180.18-500
Nov 7, 20250.220.220.180.180.18-13,500
Nov 6, 20250.180.180.180.180.18-2,000
Nov 5, 20250.200.200.160.180.18-10.00%64,000
Nov 4, 20250.200.200.200.200.20-16.67%1,000
Oct 31, 20250.240.240.240.240.24-2,000
Oct 30, 20250.230.240.230.240.2433.33%3,500
Oct 28, 20250.180.180.180.180.18-500